Overview
F&O
Charts
Results
News & Events
stock logo
LODHA
₹1,215.55
icon23.05 (1.93%)

Macrotech Developers Ltd. (LODHA) live share price today at NSE / BSE

Expert Verdict for Macrotech Developers Ltd. (LODHA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1188
Low
1182.8
Lower circuit
1073.25
Prev.Close
1192.5
High
1222.35
Upper circuit
1311.75

Key indicators for Macrotech Developers Ltd. (LODHA) Share

Fundamentals
P/E
48.34
P/B
6.49
Div Yield
0.19%
Face Value
10
Sector P/E
49.6
Mkt cap
1.21 L Cr
EPS
25.15
Technicals
14D - RSI
52.11
50 DMA
₹1,260.56
Volume*
20.45 L
200 DMA
₹1,295.78

Company financials for Macrotech Developers Ltd. (LODHA) Share

Value in Cr.

Financial indicators for Macrotech Developers Ltd. (LODHA) Share

Peer Comparison for Macrotech Developers Ltd. (LODHA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
LODHA
Macrotech Developers Ltd.
6.4948.340.191215.551,21,237.53 Cr
DLF
DLF Ltd.
4.1742.370.73686.251,69,756.88 Cr
GODREJPROP
Godrej Properties Ltd.
3.5240.230.001991.3559,915.94 Cr
PHOENIXLTD
The Phoenix Mills Ltd.
5.4954.510.161587.4056,801.56 Cr
PRESTIGE
Prestige Estates Projects Ltd.
3.1689.870.151216.3052,350.95 Cr

Shareholdings Pattern for Macrotech Developers Ltd. (LODHA) Share

No promoters holdings
Macrotech Developers Ltd. (LODHA) Share Price Today
Performance Of Macrotech Developers Ltd. (LODHA) Share Today
Opening Price:1,188.00
Previous closing Price:1,192.50
Volume of Macrotech Developers Ltd. (LODHA) share:20,45,038
Value of Share:1,215.55
Fundamental of Macrotech Developers Ltd. (LODHA) Share Price
Market Capitalisation:1,21,238 Cr.
P/E Ratio:48.34
P/B Ratio:6.49
Sector P/E:49.60
EPS (TTM):25.15
Dividend Yield:0.19
14D - RSI:52.11
50 DMA:1,260.56
200 DMA:1,295.78

Note: The above data is mentioned as per the Macrotech Developers Ltd. (LODHA) share price today.

Macrotech Developers Ltd. (LODHA) Share Price Today At NSE

    • Live Macrotech Developers Ltd. (LODHA) Share Price NSE India: ₹1,215.55
    • Previous Closing Price: ₹1,192.50
    • Open Price: ₹1,188.00
    • High: ₹1,222.35
    • Low: ₹1,182.80

Macrotech Developers Ltd. (LODHA) Share Price Today At BSE

  • Live Macrotech Developers Ltd. (LODHA) Share Price BSE India: ₹1,206.90
  • Previous Closing Price: ₹1,192.60
  • Open Price: ₹1,192.55
  • High: ₹1,221.95
  • Low: ₹1,188.40

Historical Price Of Macrotech Developers Ltd. (LODHA) Share

The table below shows the variations in Macrotech Developers Ltd. (LODHA) share price from April 2021 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
April 2021593.70436.00621.90422.602,78,80,00936.17
May 2021631.15590.00758.10570.201,06,09,4956.97
June 2021683.65636.00718.05617.001,00,86,0157.49
July 2021853.80689.75885.35645.001,17,60,32523.78
August 2021958.50860.00973.25761.3570,08,68511.45
September 20211,057.50968.901,152.00936.151,02,09,7379.14
October 20211,064.201,061.001,225.00950.0096,54,5770.3
November 20211,417.801,049.801,518.001,046.501,05,57,23635.05
December 20211,233.551,414.301,539.001,062.251,18,63,283-12.78
January 20221,294.151,233.201,337.701,156.1550,81,3914.94
February 20221,127.501,309.951,392.001,025.0060,32,258-13.93
March 20221,126.201,114.001,132.90970.1586,43,7231.1
April 20221,009.101,131.001,221.90965.5052,65,903-10.78
May 2022968.251,009.101,048.00814.2047,20,670-4.05
June 2022534.50501.00557.50492.651,86,68,0646.69
July 2022572.25530.00594.50516.0583,11,3907.97
August 2022548.50572.50577.00507.503,20,72,150-4.19
September 2022462.10543.00559.90460.0086,45,754-14.9
October 2022495.05465.00521.00454.001,10,83,5186.46
November 2022492.65499.50520.00461.502,46,56,978-1.37
December 2022545.40493.50557.00493.502,26,07,32810.52
January 2023511.15538.00571.00500.001,24,84,576-4.99
February 2023410.10520.00527.20355.502,42,62,594-21.13
March 2023465.15404.90543.80388.504,79,81,16614.88
April 2023464.45459.95486.85440.051,85,91,2640.98
May 2023545.45465.00554.65445.504,22,60,98517.3
June 2023679.80550.00709.00536.403,48,51,09523.6
July 2023759.35661.00765.65658.302,56,09,64914.88
November 2023881.70794.00917.00785.907,01,26,42611.05
December 20231,023.55884.351,030.00877.251,72,63,09815.74
January 20241,070.101,015.001,225.95980.102,30,46,6305.43
February 20241,165.251,065.051,207.151,010.802,38,62,8969.41
March 20241,135.851,164.001,277.90977.352,79,85,821-2.42
April 20241,238.601,135.851,309.451,110.001,94,95,7829.05
May 20241,377.951,238.101,399.001,088.003,81,15,78211.3
June 20241,503.551,400.001,649.951,176.702,67,54,1687.4
July 20241,308.801,510.001,595.001,297.002,07,09,840-13.32
August 20241,253.901,319.001,336.001,144.003,10,80,817-4.94
September 20241,234.401,253.901,440.001,165.602,44,27,262-1.56
October 20241,206.251,250.001,252.001,043.052,94,61,380-3.5
November 20241,253.201,211.051,326.401,152.052,91,76,5843.48
December 20241,389.401,254.451,523.001,246.003,74,52,48910.76
January 20251,204.501,382.001,448.000.004,03,64,276-12.84
February 20251,215.551,218.351,305.051,123.602,30,14,270-0.23

Shareholding Pattern of Macrotech Developers Ltd. (LODHA) Shares In Stock Market

The below depicted shareholding pattern is as per the Macrotech Developers Ltd. (LODHA) Industries Ltd. Share Price Market of December 2024.

Promoters71.98%
Foreign Institutions24.45%
Retail and Others0.94%
Other Domestic Institutions1.92%
Mutual Funds0.71%
Don't Miss!!!
LODHAMacrotech Developers Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
PRESTIGEPrestige Estates Projects Ltd.
Macrotech Developers Ltd. (LODHA) Share Background
Face Value10.00
ISININE670K01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Macrotech Developers Ltd. (LODHA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Macrotech Developers Ltd. (LODHA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Macrotech Developers Ltd. (LODHA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,21,238 Cr.