Overview
Charts
Results
News & Events
stock logo
LINCOLN
₹593.20
-6.55 (1.09%)

Lincoln Pharmaceuticals Ltd. (LINCOLN) live share price today at NSE / BSE

Expert Verdict for Lincoln Pharmaceuticals Ltd. (LINCOLN) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
600.6
Low
577.55
Lower circuit
479.8
Prev.Close
599.75
High
604.85
Upper circuit
719.7

Key indicators for Lincoln Pharmaceuticals Ltd. (LINCOLN) Share

Fundamentals
P/E
13.26
P/B
1.8
Div Yield
0.3%
Face Value
10
Sector P/E
43.96
Mkt cap
1.19 K Cr
EPS
44.62
Technicals
14D - RSI
58.93
50 DMA
₹566.32
Volume*
87192
200 DMA
₹681.54
demo image

Company financials for Lincoln Pharmaceuticals Ltd. (LINCOLN) Share

Value in Cr.

Financial indicators for Lincoln Pharmaceuticals Ltd. (LINCOLN) Share

Peer Comparison for Lincoln Pharmaceuticals Ltd. (LINCOLN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
LINCOLN
Lincoln Pharmaceuticals Ltd.
1.8013.260.30593.201,185.06 Cr
CIPLA
Cipla Ltd.
4.1124.690.851525.901,23,205.54 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
13.6858.820.873238.901,09,519.25 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
3.0518.230.681174.8097,927.51 Cr
ABBOTINDIA
Abbott India Ltd.
16.2847.371.3829705.0063,212.21 Cr
demo image

Shareholdings Pattern for Lincoln Pharmaceuticals Ltd. (LINCOLN) Share

No promoters holdings
Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Price Today
Performance Of Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Today
Opening Price:600.60
Previous closing Price:599.75
Volume of Lincoln Pharmaceuticals Ltd. (LINCOLN) share:87,192
Value of Share:593.20
Fundamental of Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Price
Market Capitalisation:1,185 Cr.
P/E Ratio:13.26
P/B Ratio:1.80
Sector P/E:43.96
EPS (TTM):44.62
Dividend Yield:0.30
14D - RSI:58.93
50 DMA:566.32
200 DMA:681.54

Note: The above data is mentioned as per the Lincoln Pharmaceuticals Ltd. (LINCOLN) share price today.

Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Price Today At NSE

    • Live Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Price NSE India: ₹593.20
    • Previous Closing Price: ₹599.75
    • Open Price: ₹600.60
    • High: ₹604.85
    • Low: ₹577.55

Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Price Today At BSE

  • Live Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Price BSE India: ₹589.80
  • Previous Closing Price: ₹599.90
  • Open Price: ₹593.05
  • High: ₹597.90
  • Low: ₹575.25
demo image

Historical Price Of Lincoln Pharmaceuticals Ltd. (LINCOLN) Share

The table below shows the variations in Lincoln Pharmaceuticals Ltd. (LINCOLN) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018242.85238.75274.90219.6558,16,2931.72
February 2018245.65244.00248.90204.9514,06,0850.68
March 2018212.80243.95248.60211.457,36,516-12.77
April 2018220.95215.05243.45214.004,58,9762.74
May 2018215.00207.00232.00207.007,56,1883.86
June 2018209.05219.85246.80201.2010,75,131-4.91
July 2018216.50208.40218.70188.953,90,1983.89
August 2018259.50218.40289.80215.0072,10,51318.82
September 2018231.55266.30314.40227.0059,26,364-13.05
October 2018234.80225.55262.00191.1021,12,2674.1
November 2018237.45232.10275.90217.5528,70,0602.31
December 2018224.70238.70244.70212.206,50,661-5.87
January 2019188.80224.60230.00185.256,06,223-15.94
February 2019164.50189.15193.65157.106,90,555-13.03
March 2019211.35164.60221.00164.6021,07,95928.4
April 2019180.60210.95217.30180.003,82,952-14.39
May 2019178.60180.00206.95165.154,92,193-0.78
June 2019162.95178.00180.95155.301,99,034-8.46
July 2019147.85162.00165.00137.552,86,766-8.73
August 2019142.50144.50164.95124.354,68,460-1.38
September 2019155.20138.95179.70131.005,11,89411.69
October 2019162.50156.00167.00142.553,37,8904.17
November 2019170.95163.00203.80155.1012,66,5504.88
December 2019205.10170.90216.90166.1536,44,69920.01
January 2020200.40206.40218.80192.3026,42,632-2.91
February 2020165.80198.90206.80164.2011,49,066-16.64
March 2020129.25170.00172.0085.0510,38,987-23.97
April 2020153.20127.10165.10118.0517,25,23620.54
May 2020151.10146.10168.90138.3014,20,7533.42
June 2020160.05152.10183.80151.9525,07,8895.23
July 2020192.55161.90205.00157.1550,65,49218.93
August 2020220.00191.80254.95191.701,13,96,03714.7
September 2020260.45221.95283.45218.4054,18,55317.35
October 2020216.45264.90264.90206.0017,22,917-18.29
November 2020242.40220.00244.90206.0518,89,56910.18
December 2020243.10241.00254.70211.1035,86,6740.87
January 2021222.70243.90251.90215.0016,75,995-8.69
February 2021225.50218.00242.00215.4033,57,1203.44
March 2021224.85227.55259.95219.2039,64,613-1.19
April 2021282.50226.60293.25225.5070,82,65724.67
May 2021293.70283.00337.95276.201,11,86,4683.78
June 2021351.40295.50363.95286.0572,42,60018.92
July 2021348.45353.40384.00333.0073,49,644-1.4
August 2021331.85348.00367.35306.7035,72,795-4.64
September 2021411.25332.10414.70326.2573,51,74923.83
October 2021337.90407.75407.75335.5533,80,566-17.13
November 2021323.15340.50362.75309.0017,96,875-5.1
December 2021358.25325.00377.50322.1023,91,13610.23
January 2022350.75358.80385.00340.0018,55,707-2.24
February 2022305.15354.00365.90286.0014,51,070-13.8
March 2022310.60297.10342.50297.0513,00,1304.54
April 2022329.45315.50364.00311.3511,91,3604.42
May 2022284.80328.00333.60255.008,79,374-13.17
June 2022293.95285.00314.80270.008,66,8103.14
July 2022302.20296.25329.00290.105,93,7622.01
August 2022288.15303.20320.20277.005,66,623-4.96
November 2023672.65495.20692.00476.3069,28,92635.83
December 2023609.50685.00704.95600.1013,46,736-11.02
January 2024654.90626.00714.95621.7018,74,4464.62
February 2024685.40658.60755.15620.0038,03,8644.07
March 2024586.05685.45696.60555.0013,57,647-14.5
April 2024604.60581.30623.00558.308,25,6914.01
May 2024566.00611.25641.00547.7514,36,734-7.4
June 2024612.90574.00631.00534.809,12,9866.78
July 2024656.75617.00686.95604.9016,12,1916.44
August 2024708.00662.30728.95635.2524,06,0146.9
September 2024670.20712.95811.85667.8027,27,300-6
October 2024679.80663.50720.40644.008,78,7442.46
November 2024631.30682.00693.00607.006,17,815-7.43
December 2024787.80631.00979.50622.0083,33,81724.85
January 2025716.55791.80869.000.0010,25,667-9.5
February 2025521.05725.40808.80516.0025,20,359-28.17
March 2025551.50519.05576.20499.0012,03,5856.25
April 2025593.20554.55609.90501.009,69,7566.97

Shareholding Pattern of Lincoln Pharmaceuticals Ltd. (LINCOLN) Shares In Stock Market

The below depicted shareholding pattern is as per the Lincoln Pharmaceuticals Ltd. (LINCOLN) Industries Ltd. Share Price Market of March 2025.

Promoters49.78%
Foreign Institutions5.00%
Retail and Others45.22%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
LINCOLNLincoln Pharmaceuticals Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Lincoln Pharmaceuticals Ltd. (LINCOLN) Share Background
Face Value10.00
ISININE405C01035
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Lincoln Pharmaceuticals Ltd. (LINCOLN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Lincoln Pharmaceuticals Ltd. (LINCOLN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Lincoln Pharmaceuticals Ltd. (LINCOLN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,185 Cr.