L
LIKHAMI
₹undefined
0.00 (0.00%)
Likhami Consulting Ltd. (LIKHAMI) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Likhami Consulting Ltd. (LIKHAMI) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Likhami Consulting Ltd. (LIKHAMI) Share Price Today
Performance Of Likhami Consulting Ltd. (LIKHAMI) Share Today
| Opening Price: | 314.60 |
| Previous closing Price: | 321.00 |
| Volume of Likhami Consulting Ltd. (LIKHAMI) share: | |
| Value of Share: | 316.15 |
Fundamental of Likhami Consulting Ltd. (LIKHAMI) Share Price
| Market Capitalisation: | 315 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 9.01 |
| Sector P/E: | 45.92 |
| EPS (TTM): | 0.22 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.33 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Likhami Consulting Ltd. (LIKHAMI) share price today.
Likhami Consulting Ltd. (LIKHAMI) Share Price Today At BSE
- Live Likhami Consulting Ltd. (LIKHAMI) Share Price BSE India: ₹316.15
- Previous Closing Price: ₹321.00
- Open Price: ₹314.60
- High: ₹316.15
- Low: ₹314.60
Historical Price Of Likhami Consulting Ltd. (LIKHAMI) Share
The table below shows the variations in Likhami Consulting Ltd. (LIKHAMI) share price from February 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 40.00 | 40.10 | 40.10 | 40.00 | 70 | -0.25 |
| April 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 7 | 0 |
| May 2018 | 40.80 | 40.80 | 40.80 | 40.80 | 50 | 0 |
| July 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 14 | 0 |
| October 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | 0 |
| November 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | 0 |
| February 2019 | 41.40 | 41.10 | 41.40 | 41.10 | 33 | 0.73 |
| March 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | 0 |
| May 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 10 | 0 |
| August 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0 |
| October 2019 | 44.10 | 44.10 | 44.10 | 44.10 | 2 | 0 |
| December 2019 | 44.10 | 44.10 | 44.10 | 44.10 | 112 | 0 |
| January 2020 | 47.00 | 44.10 | 47.00 | 44.10 | 74 | 6.58 |
| February 2020 | 49.50 | 47.00 | 49.50 | 45.00 | 202 | 5.32 |
| March 2020 | 50.00 | 51.95 | 51.95 | 50.00 | 6 | -3.75 |
| April 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 17 | 0 |
| May 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 6 | 0 |
| July 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0 |
| August 2020 | 51.95 | 52.00 | 52.00 | 51.90 | 3 | -0.1 |
| September 2020 | 51.95 | 51.95 | 51.95 | 51.95 | 51 | 0 |
| October 2020 | 51.95 | 51.95 | 51.95 | 51.95 | 34 | 0 |
| November 2020 | 57.20 | 54.50 | 57.20 | 54.50 | 38 | 4.95 |
| December 2020 | 60.90 | 58.00 | 62.75 | 58.00 | 52 | 5 |
| January 2021 | 62.90 | 60.90 | 62.90 | 60.90 | 6 | 3.28 |
| February 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 25 | 0 |
| March 2021 | 63.00 | 62.90 | 63.00 | 61.65 | 25 | 0.16 |
| May 2021 | 62.00 | 63.00 | 63.00 | 62.00 | 12 | -1.59 |
| June 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 2 | 0 |
| July 2021 | 64.80 | 65.00 | 65.00 | 64.80 | 8 | -0.31 |
| August 2021 | 64.80 | 64.80 | 64.80 | 64.80 | 9 | 0 |
| October 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 21 | 0 |
| November 2021 | 61.00 | 60.00 | 61.00 | 60.00 | 16 | 1.67 |
| January 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 5 | 0 |
| February 2022 | 60.00 | 59.15 | 60.00 | 59.15 | 31 | 1.44 |
| March 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0 |
| April 2022 | 69.45 | 66.15 | 69.45 | 66.15 | 29 | 4.99 |
| June 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 5 | 0 |
| July 2022 | 76.50 | 72.90 | 76.50 | 72.90 | 17 | 4.94 |
| August 2022 | 124.00 | 80.30 | 124.30 | 80.30 | 159 | 54.42 |
| January 2024 | 145.00 | 153.65 | 153.65 | 145.00 | 23 | -5.63 |
| May 2024 | 140.00 | 145.00 | 145.00 | 136.40 | 149 | -3.45 |
| July 2024 | 151.00 | 139.95 | 158.75 | 137.75 | 760 | 7.9 |
| September 2024 | 287.85 | 164.85 | 287.85 | 161.75 | 286 | 74.61 |
| October 2024 | 528.90 | 302.20 | 528.90 | 302.20 | 1,317 | 75.02 |
| December 2024 | 882.10 | 740.00 | 995.25 | 0.00 | 792 | 19.2 |
| January 2025 | 522.00 | 864.50 | 864.50 | 0.00 | 907 | -39.62 |
| February 2025 | 583.70 | 548.10 | 632.80 | 0.00 | 1,582 | 6.5 |
| April 2025 | 459.00 | 511.60 | 511.60 | 0.00 | 258 | -10.28 |
| July 2025 | 316.15 | 293.00 | 344.75 | 0.00 | 959 | 7.9 |
Shareholding Pattern of Likhami Consulting Ltd. (LIKHAMI) Shares In Stock Market
The below depicted shareholding pattern is as per the Likhami Consulting Ltd. (LIKHAMI) Industries Ltd. Share Price Market of June 2025.
| Promoters | 60.86% |
| Foreign Institutions | 0.00% |
| Retail and Others | 39.14% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| LIKHAMI | Likhami Consulting Ltd. |
| TRITURBINE | Triveni Turbine Ltd. |
| KIRLOSBROS | Kirloskar Brothers Ltd. |
| TEGA | Tega Industries Ltd. |
| DHRUV-BE | Dhruv Consultancy Services Ltd. |
Likhami Consulting Ltd. (LIKHAMI) Share Background
| Face Value | 10.00 |
| ISIN | INE920T01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Likhami Consulting Ltd. (LIKHAMI) Industries Limited?
Likhami FAQs
What is Likhami Consulting Ltd. share price today?
The Likhami Consulting Ltd. share price today is 316.15.
How to buy Likhami Consulting Ltd. share?
You can buy Likhami Consulting Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Likhami Consulting Ltd.?
The share price of Likhami Consulting Ltd. is 316.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Likhami Consulting Ltd.?
PE ratio of Likhami Consulting Ltd. is 0 and PB ratio of Likhami Consulting Ltd. is 9.01.
How’s PE of Likhami Consulting Ltd. compared to its sector?
PE ratio of Likhami Consulting Ltd. is 0 whereas the sector PE ratio is 45.92.
What is the market cap of Likhami Consulting Ltd.?
Likhami Consulting Ltd.’s market cap is 315.
What are today’s High and Low prices of Likhami Consulting Ltd. ?
Today’s High of Likhami Consulting Ltd. is 316.15.
Today’s Low of Likhami Consulting Ltd. is 314.6.