K
KRISHIVAL-BE
₹377.80
+1.90 (0.51%)
Krishival Foods Ltd. (KRISHIVAL-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Krishival Foods Ltd. (KRISHIVAL-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Krishival Foods Ltd. (KRISHIVAL-BE) Share Price Today
Performance Of Krishival Foods Ltd. (KRISHIVAL-BE) Share Today
| Opening Price: | 377.95 |
| Previous closing Price: | 375.90 |
| Volume of Krishival Foods Ltd. (KRISHIVAL-BE) share: | 4,158 |
| Value of Share: | 377.80 |
Fundamental of Krishival Foods Ltd. (KRISHIVAL-BE) Share Price
| Market Capitalisation: | 834 Cr. |
| P/E Ratio: | 61.56 |
| P/B Ratio: | 6.17 |
| Sector P/E: | 90.90 |
| EPS (TTM): | 6.07 |
| Dividend Yield: | 0.06 |
| 14D - RSI: | 43.55 |
| 50 DMA: | 371.40 |
| 200 DMA: | 285.72 |
Note: The above data is mentioned as per the Krishival Foods Ltd. (KRISHIVAL-BE) share price today.
Krishival Foods Ltd. (KRISHIVAL-BE) Share Price Today At NSE
- Live Krishival Foods Ltd. (KRISHIVAL-BE) Share Price NSE India: ₹377.80
- Previous Closing Price: ₹375.90
- Open Price: ₹377.95
- High: ₹378.00
- Low: ₹377.75
Krishival Foods Ltd. (KRISHIVAL-BE) Share Price Today At BSE
- Live Krishival Foods Ltd. (KRISHIVAL-BE) Share Price BSE India: ₹378.00
- Previous Closing Price: ₹373.95
- Open Price: ₹377.90
- High: ₹378.00
- Low: ₹377.80
Historical Price Of Krishival Foods Ltd. (KRISHIVAL-BE) Share
The table below shows the variations in Krishival Foods Ltd. (KRISHIVAL-BE) share price from March 2022 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2022 | 44.10 | 42.00 | 44.10 | 40.70 | 7,92,000 | 5 |
| April 2022 | 122.50 | 46.30 | 122.50 | 46.30 | 21,75,000 | 164.58 |
| May 2022 | 252.30 | 128.60 | 252.30 | 128.60 | 9,87,000 | 96.19 |
| June 2022 | 285.85 | 264.90 | 321.65 | 240.10 | 6,42,000 | 7.91 |
| July 2022 | 294.95 | 293.95 | 316.65 | 246.30 | 2,50,000 | 0.34 |
| August 2022 | 298.00 | 308.95 | 316.00 | 285.00 | 1,11,000 | -3.54 |
| November 2023 | 270.00 | 290.00 | 309.75 | 270.00 | 52,000 | -6.9 |
| December 2023 | 272.00 | 283.50 | 302.00 | 270.75 | 1,10,500 | -4.06 |
| February 2024 | 242.00 | 272.00 | 276.50 | 239.30 | 14,500 | -11.03 |
| May 2024 | 250.00 | 235.00 | 264.90 | 229.50 | 38,000 | 6.38 |
| June 2024 | 215.00 | 261.00 | 261.00 | 215.00 | 1,46,000 | -17.62 |
| July 2024 | 223.95 | 216.00 | 237.30 | 213.00 | 33,000 | 3.68 |
| August 2024 | 225.00 | 217.00 | 238.95 | 215.00 | 12,500 | 3.69 |
| September 2024 | 304.50 | 234.45 | 332.95 | 234.10 | 1,41,000 | 29.88 |
| October 2024 | 283.50 | 313.95 | 314.95 | 260.05 | 86,500 | -9.7 |
| November 2024 | 284.50 | 296.95 | 305.00 | 270.00 | 49,000 | -4.19 |
| December 2024 | 250.00 | 282.00 | 282.00 | 243.45 | 31,000 | -11.35 |
| January 2025 | 247.80 | 245.00 | 253.70 | 230.00 | 17,000 | 1.14 |
| February 2025 | 240.00 | 250.00 | 263.60 | 237.05 | 21,500 | -4 |
| March 2025 | 230.05 | 238.00 | 244.50 | 216.00 | 1,74,000 | -3.34 |
| April 2025 | 239.00 | 225.00 | 243.90 | 211.00 | 38,500 | 6.22 |
| May 2025 | 274.40 | 239.00 | 298.00 | 236.10 | 94,500 | 14.81 |
| June 2025 | 392.15 | 287.55 | 434.95 | 287.00 | 7,26,741 | 36.38 |
| July 2025 | 377.45 | 405.00 | 405.10 | 365.00 | 3,04,759 | -6.8 |
| August 2025 | 375.90 | 378.00 | 385.00 | 369.50 | 24,220 | -0.56 |
Shareholding Pattern of Krishival Foods Ltd. (KRISHIVAL-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Krishival Foods Ltd. (KRISHIVAL-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 37.21% |
| Foreign Institutions | 0.89% |
| Retail and Others | 61.90% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| KRISHIVAL-BE | Krishival Foods Ltd. |
| NESTLEIND | Nestle India Ltd. |
| BRITANNIA | Britannia Industries Ltd. |
| MARICO | Marico Ltd. |
| DEVYANI | Devyani International Ltd. |
Krishival Foods Ltd. (KRISHIVAL-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE0GGO01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Krishival Foods Ltd. (KRISHIVAL-BE) Industries Limited?
Krishival-be FAQs
What is Krishival Foods Ltd. share price today?
The Krishival Foods Ltd. share price today is 377.8.
How to buy Krishival Foods Ltd. share?
You can buy Krishival Foods Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Krishival Foods Ltd.?
The share price of Krishival Foods Ltd. is 377.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Krishival Foods Ltd.?
PE ratio of Krishival Foods Ltd. is 61.56 and PB ratio of Krishival Foods Ltd. is 6.17.
How’s PE of Krishival Foods Ltd. compared to its sector?
PE ratio of Krishival Foods Ltd. is 61.56 whereas the sector PE ratio is 90.9.
What is the market cap of Krishival Foods Ltd.?
Krishival Foods Ltd.’s market cap is 833.73.
What are today’s High and Low prices of Krishival Foods Ltd. ?
Today’s High of Krishival Foods Ltd. is 378.
Today’s Low of Krishival Foods Ltd. is 377.75.