stock logo
KRBL
₹300.95
-7.20 (2.34%)

KRBL Ltd. (KRBL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for KRBL Ltd. (KRBL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
300
Low
297
Lower circuit
246.55
Prev.Close
308.15
High
306.6
Upper circuit
369.75

Key indicators for KRBL Ltd. (KRBL) Share

Fundamentals
P/E
15.83
P/B
1.36
Div Yield
1.33%
Face Value
1
Sector P/E
221.61
Mkt cap
6.90 K Cr
EPS
19.05
Technicals
14D - RSI
52.29
50 DMA
₹283.76
Volume*
3.52 L
200 DMA
₹290.81
demo image

Company financials for KRBL Ltd. (KRBL) Share

Value in Cr.

Financial indicators for KRBL Ltd. (KRBL) Share

Peer Comparison for KRBL Ltd. (KRBL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KRBL
KRBL Ltd.
1.3615.831.33300.956,899.89 Cr
NESTLEIND
Nestle India Ltd.
54.4267.601.162325.402,24,050.84 Cr
BRITANNIA
Britannia Industries Ltd.
30.0059.981.385436.001,30,671.05 Cr
MARICO
Marico Ltd.
23.5657.501.45723.3093,660.09 Cr
DEVYANI
Devyani International Ltd.
19.160.000.00176.7421,387.10 Cr
demo image

Shareholdings Pattern for KRBL Ltd. (KRBL) Share

No promoters holdings
KRBL Ltd. (KRBL) Share Price Today
Performance Of KRBL Ltd. (KRBL) Share Today
Opening Price:300.00
Previous closing Price:308.15
Volume of KRBL Ltd. (KRBL) share:3,51,716
Value of Share:300.95
Fundamental of KRBL Ltd. (KRBL) Share Price
Market Capitalisation:6,900 Cr.
P/E Ratio:15.83
P/B Ratio:1.36
Sector P/E:221.61
EPS (TTM):19.05
Dividend Yield:1.33
14D - RSI:52.29
50 DMA:283.76
200 DMA:290.81

Note: The above data is mentioned as per the KRBL Ltd. (KRBL) share price today.

KRBL Ltd. (KRBL) Share Price Today At NSE

    • Live KRBL Ltd. (KRBL) Share Price NSE India: ₹300.95
    • Previous Closing Price: ₹308.15
    • Open Price: ₹300.00
    • High: ₹306.60
    • Low: ₹297.00

KRBL Ltd. (KRBL) Share Price Today At BSE

  • Live KRBL Ltd. (KRBL) Share Price BSE India: ₹302.00
  • Previous Closing Price: ₹308.10
  • Open Price: ₹292.85
  • High: ₹306.25
  • Low: ₹292.85
demo image

Historical Price Of KRBL Ltd. (KRBL) Share

The table below shows the variations in KRBL Ltd. (KRBL) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018614.90600.25649.00594.5534,95,2302.44
February 2018551.15611.05651.95538.0031,69,830-9.8
March 2018436.15553.90564.90428.0045,66,032-21.26
April 2018448.40437.20472.65430.0029,86,3532.56
May 2018536.90451.90564.90430.1075,91,36918.81
June 2018337.25536.40556.00298.001,85,40,714-37.13
July 2018345.80330.00359.15303.2575,34,9694.79
August 2018384.20345.50403.80335.5534,87,23211.2
September 2018327.15389.25397.90324.8020,83,122-15.95
October 2018344.30329.00365.00307.5050,44,7644.65
November 2018298.70345.50355.00288.0019,33,713-13.55
December 2018281.65305.80322.00278.0012,34,718-7.9
January 2019333.80282.00385.70279.0085,61,43718.37
February 2019352.00336.30378.00297.0043,29,4684.67
March 2019336.45353.15389.75330.0021,82,306-4.73
April 2019332.30339.75355.90320.1017,24,406-2.19
May 2019355.15335.85361.00311.0521,58,4305.75
June 2019309.85351.20354.45298.1012,86,452-11.77
July 2019221.45313.50318.75196.801,03,70,628-29.36
August 2019213.15216.20251.00211.0030,75,942-1.41
September 2019217.85214.00245.70208.0019,96,9521.8
October 2019225.70221.40235.00187.6017,03,6521.94
November 2019205.65225.05232.90186.4028,59,445-8.62
December 2019285.35204.05292.90201.0095,51,50039.84
January 2020264.65285.00307.40252.0065,58,048-7.14
February 2020249.85264.80316.75210.0034,80,024-5.65
March 2020134.80255.00274.9092.0095,29,692-47.14
April 2020191.70148.25239.00148.2564,03,23929.31
May 2020187.35186.05199.45177.0028,40,1190.7
June 2020246.10194.90265.00193.901,41,53,20326.27
July 2020270.55247.50279.85245.201,29,27,6199.31
August 2020261.95272.90339.00260.251,09,31,391-4.01
September 2020289.85263.90298.80232.2556,62,8129.83
October 2020255.85291.30299.40249.0040,15,856-12.17
November 2020257.80258.00271.90238.3061,68,952-0.08
December 2020244.80258.00293.00225.001,20,55,556-5.12
January 2021237.15245.75253.85220.2568,04,189-3.5
February 2021196.90205.00221.50185.451,69,25,258-3.95
March 2021179.50198.80205.85176.0084,68,872-9.71
April 2021184.60180.40199.20173.1578,60,9142.33
May 2021210.10184.40248.65183.002,86,32,57913.94
June 2021235.50210.15264.95201.503,88,77,63312.06
July 2021273.75237.50304.00237.004,29,79,10515.26
August 2021245.50275.00292.10226.001,39,59,520-10.73
September 2021316.15246.00331.35242.102,55,89,17828.52
October 2021282.90314.50337.95268.251,58,75,033-10.05
November 2021241.35290.00307.00233.001,28,75,222-16.78
December 2021243.05243.20262.35230.6575,40,185-0.06
January 2022232.60240.50269.40230.9593,98,335-3.28
February 2022193.65234.00245.00184.501,73,34,786-17.24
March 2022201.60193.65226.00189.051,22,14,5364.11
April 2022239.20202.00263.80202.002,21,35,49618.42
May 2022219.75239.20248.50196.501,93,24,332-8.13
June 2022217.85224.00231.75198.0043,00,313-2.75
July 2022244.35217.00268.00213.751,15,87,31812.6
August 2022314.00245.90320.70240.602,69,98,37327.69
September 2022367.55311.95384.00276.554,15,64,69917.82
October 2022399.25367.55413.60365.001,88,28,0218.62
November 2022412.55400.00417.90375.501,57,98,5183.14
December 2022391.15417.45445.00355.301,48,17,619-6.3
January 2023394.35392.05409.50380.5050,91,0390.59
February 2023338.75396.00408.40325.0554,68,614-14.46
March 2023345.80336.65379.95319.5049,84,5922.72
April 2023396.25348.00398.65337.151,34,73,02213.86
May 2023364.70399.60421.00362.551,10,57,995-8.73
June 2023340.45365.95376.30338.9084,68,006-6.97
July 2023389.20339.00390.50335.451,54,72,79914.81
November 2023346.30361.55392.50342.9099,38,487-4.22
December 2023375.10347.50377.95342.2596,45,2947.94
January 2024359.85376.50386.20352.0065,33,870-4.42
February 2024321.25362.50369.00320.1560,28,687-11.38
March 2024277.35323.85323.90275.551,10,05,904-14.36
April 2024295.05282.85323.00281.351,37,78,1004.31
May 2024266.95296.40297.55266.101,64,15,677-9.94
June 2024283.65274.00315.20258.153,53,99,8933.52
July 2024318.45283.65348.70283.004,55,90,62512.27
August 2024306.10300.00311.00275.002,21,18,7002.03
September 2024303.10308.30327.60299.652,65,58,469-1.69
October 2024292.00304.95306.80263.001,16,70,562-4.25
November 2024308.25292.00310.00265.3095,60,9725.57
December 2024300.65305.15330.75287.001,23,84,650-1.47
January 2025276.30299.95315.900.0058,75,956-7.88
February 2025253.20276.30304.25250.7568,86,474-8.36
March 2025274.60253.95301.80241.2589,77,7128.13
April 2025310.45274.60325.00261.1097,99,29313.06
May 2025300.95311.25315.50291.0522,84,818-3.31

Shareholding Pattern of KRBL Ltd. (KRBL) Shares In Stock Market

The below depicted shareholding pattern is as per the KRBL Ltd. (KRBL) Industries Ltd. Share Price Market of March 2025.

Promoters60.17%
Foreign Institutions5.13%
Retail and Others34.61%
Other Domestic Institutions0.00%
Mutual Funds0.09%
Don't Miss!!!
KRBLKRBL Ltd.
NESTLEINDNestle India Ltd.
BRITANNIABritannia Industries Ltd.
MARICOMarico Ltd.
DEVYANIDevyani International Ltd.
KRBL Ltd. (KRBL) Share Background
Face Value1.00
ISININE001B01026
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in KRBL Ltd. (KRBL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on KRBL Ltd. (KRBL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • KRBL Ltd. (KRBL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,900 Cr.