stock logo
KOPRAN
₹178.15
-1.18 (0.66%)

Kopran Ltd. (KOPRAN) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Kopran Ltd. (KOPRAN) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
177.49
Low
174.85
Lower circuit
143.46
Prev.Close
179.33
High
179.09
Upper circuit
215.19

Key indicators for Kopran Ltd. (KOPRAN) Share

Fundamentals
P/E
18.22
P/B
1.7
Div Yield
1.67%
Face Value
10
Sector P/E
43.53
Mkt cap
865.00 Cr
EPS
9.84
Technicals
14D - RSI
42.11
50 DMA
₹182.75
Volume*
1.23 L
200 DMA
₹237.47
demo image

Company financials for Kopran Ltd. (KOPRAN) Share

Value in Cr.

Financial indicators for Kopran Ltd. (KOPRAN) Share

Peer Comparison for Kopran Ltd. (KOPRAN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KOPRAN
Kopran Ltd.
1.7018.221.67178.15865.28 Cr
CIPLA
Cipla Ltd.
4.0124.060.871480.001,20,075.94 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
13.4557.860.883141.201,07,727.18 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9817.840.701155.9095,853.89 Cr
ABBOTINDIA
Abbott India Ltd.
16.4347.811.3730165.0063,795.50 Cr
demo image

Shareholdings Pattern for Kopran Ltd. (KOPRAN) Share

No promoters holdings
Kopran Ltd. (KOPRAN) Share Price Today
Performance Of Kopran Ltd. (KOPRAN) Share Today
Opening Price:177.49
Previous closing Price:179.33
Volume of Kopran Ltd. (KOPRAN) share:1,23,228
Value of Share:178.15
Fundamental of Kopran Ltd. (KOPRAN) Share Price
Market Capitalisation:865 Cr.
P/E Ratio:18.22
P/B Ratio:1.70
Sector P/E:43.53
EPS (TTM):9.84
Dividend Yield:1.67
14D - RSI:42.11
50 DMA:182.75
200 DMA:237.47

Note: The above data is mentioned as per the Kopran Ltd. (KOPRAN) share price today.

Kopran Ltd. (KOPRAN) Share Price Today At NSE

    • Live Kopran Ltd. (KOPRAN) Share Price NSE India: ₹178.15
    • Previous Closing Price: ₹179.33
    • Open Price: ₹177.49
    • High: ₹179.09
    • Low: ₹174.85

Kopran Ltd. (KOPRAN) Share Price Today At BSE

  • Live Kopran Ltd. (KOPRAN) Share Price BSE India: ₹179.00
  • Previous Closing Price: ₹179.20
  • Open Price: ₹173.05
  • High: ₹179.00
  • Low: ₹173.05
demo image

Historical Price Of Kopran Ltd. (KOPRAN) Share

The table below shows the variations in Kopran Ltd. (KOPRAN) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201873.7068.1082.0066.801,75,79,4118.22
February 201869.2573.8080.8064.0080,93,435-6.17
March 201855.0569.3570.5054.8035,08,178-20.62
April 201868.3555.6574.6555.1555,40,05322.82
May 201857.6567.9571.3056.5520,45,971-15.16
June 201853.2057.6064.4048.1040,49,978-7.64
July 201853.5053.1055.3046.7017,24,3120.75
August 201853.3053.9557.2548.8532,86,766-1.2
September 201840.0053.7056.8039.1525,61,822-25.51
October 201835.7040.0040.3032.6015,02,233-10.75
November 201836.6535.7541.8035.7017,71,5632.52
December 201838.8036.7543.9535.8022,55,1185.58
January 201943.5539.0046.0037.1038,09,05511.67
February 201936.6043.5543.6035.5011,22,923-15.96
March 201941.3536.9043.5036.9014,80,04512.06
April 201938.2541.0043.2538.059,11,611-6.71
May 201939.2038.9046.1036.4517,58,9060.77
June 201937.3539.1540.5033.005,65,556-4.6
July 201930.9036.6038.3029.105,70,306-15.57
August 201928.0031.3533.8525.508,03,074-10.69
September 201928.5027.5533.6027.057,71,3613.45
October 201928.8529.0029.9024.009,41,880-0.52
November 201934.4528.8537.0028.0028,59,61519.41
December 201931.1034.0034.3527.7013,27,019-8.53
January 202034.1531.2538.7530.2029,53,9409.28
February 202026.3533.5534.6026.1515,02,174-21.46
March 202025.4027.0527.7015.1029,64,107-6.1
April 202028.0024.7530.9021.5527,98,38013.13
May 202027.5026.8030.4522.6516,86,3802.61
June 202035.1527.5540.8026.7064,92,94027.59
July 202047.9035.0048.8032.1077,51,14136.86
August 202067.6048.2078.0047.401,37,08,65440.25
September 202094.0065.0595.0564.2597,73,68944.5
October 2020130.4595.00130.9586.701,85,30,18437.32
November 2020122.65132.00138.00113.0086,95,692-7.08
December 2020138.50128.75146.00121.601,08,25,7737.57
January 2021113.35138.50143.50108.1570,68,958-18.16
February 2021120.10113.50134.60112.6566,34,9085.81
March 2021105.05121.65122.7599.5066,04,614-13.65
April 2021169.25105.95183.45104.802,99,25,86659.75
May 2021187.35169.00234.00168.652,12,15,40410.86
June 2021231.85189.50231.85172.001,02,38,46622.35
July 2021239.45243.40254.00221.1038,21,703-1.62
August 2021217.80246.00261.00178.6037,36,346-11.46
September 2021203.45219.00230.00194.5012,96,181-7.1
October 2021196.80202.50223.40192.0029,35,436-2.81
November 2021250.85199.00272.00194.6561,43,31726.06
December 2021323.75249.55370.45249.551,34,09,13029.73
January 2022286.10326.00342.90273.5544,58,582-12.24
February 2022274.55291.00327.00250.1041,96,026-5.65
March 2022280.95273.00315.00255.0030,19,2202.91
April 2022280.65278.55327.50258.0049,88,0520.75
May 2022227.30273.80277.35201.0027,36,036-16.98
June 2022201.50228.95239.80175.2521,39,076-11.99
July 2022201.25201.30219.40191.1016,48,354-0.02
August 2022185.90204.00207.95179.1019,00,673-8.87
November 2023258.05226.40285.60220.101,75,89,79513.98
December 2023241.25260.00272.30233.9579,16,440-7.21
January 2024267.50241.50282.00241.501,23,78,31910.77
February 2024246.25267.00292.30242.001,31,90,555-7.77
March 2024258.60247.20281.00211.2092,75,8964.61
April 2024261.25259.00292.20252.9589,45,8760.87
May 2024225.60262.05264.90224.0572,74,504-13.91
June 2024253.43230.00265.50198.0573,00,32910.19
July 2024264.95254.45277.50225.5599,77,4164.13
August 2024298.90265.60326.70239.002,67,59,17012.54
September 2024331.30296.00369.70290.003,16,04,69711.93
October 2024287.15332.85337.45268.051,37,79,221-13.73
November 2024217.35288.60326.75198.001,30,47,498-24.69
December 2024211.78217.49227.10201.5538,00,330-2.63
January 2025182.51212.83218.900.0016,92,749-14.25
February 2025168.30184.95192.90157.5619,37,479-9
March 2025175.22170.01198.59156.0154,11,6133.06
April 2025192.89175.22214.00155.0058,29,96610.08
May 2025179.33191.75195.14175.007,54,135-6.48

Shareholding Pattern of Kopran Ltd. (KOPRAN) Shares In Stock Market

The below depicted shareholding pattern is as per the Kopran Ltd. (KOPRAN) Industries Ltd. Share Price Market of March 2025.

Promoters44.42%
Foreign Institutions1.11%
Retail and Others54.47%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KOPRANKopran Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Kopran Ltd. (KOPRAN) Share Background
Face Value10.00
ISININE082A01010
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Kopran Ltd. (KOPRAN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kopran Ltd. (KOPRAN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kopran Ltd. (KOPRAN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 865 Cr.