stock logo
KHAITANLTD
₹83.81
-3.61 (4.13%)

Khaitan (India) Ltd. (KHAITANLTD) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Khaitan (India) Ltd. (KHAITANLTD) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
87.42
Low
82.38
Lower circuit
69.93
Prev.Close
87.42
High
87.42
Upper circuit
104.9

Key indicators for Khaitan (India) Ltd. (KHAITANLTD) Share

Fundamentals
P/E
7.15
P/B
1.66
Div Yield
0%
Face Value
10
Sector P/E
86.41
Mkt cap
39.00 Cr
EPS
11.61
Technicals
14D - RSI
42.99
50 DMA
₹84.86
Volume*
5100
200 DMA
₹91.53
demo image

Company financials for Khaitan (India) Ltd. (KHAITANLTD) Share

Value in Cr.

Financial indicators for Khaitan (India) Ltd. (KHAITANLTD) Share

Peer Comparison for Khaitan (India) Ltd. (KHAITANLTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KHAITANLTD
Khaitan (India) Ltd.
1.667.150.0083.8139.43 Cr
DIXON
Dixon Technologies (India) Ltd.
37.48115.830.0315190.0091,493.81 Cr
HONAUT
Honeywell Automation India Ltd.
7.7456.770.2934185.0030,197.87 Cr
WEL
Wonder Electricals Ltd.
26.84144.850.13151.052,016.15 Cr
MIRCELECTR-BE
Mirc Electronics Ltd.
2.430.000.0013.12304.63 Cr
demo image

Shareholdings Pattern for Khaitan (India) Ltd. (KHAITANLTD) Share

No promoters holdings
Khaitan (India) Ltd. (KHAITANLTD) Share Price Today
Performance Of Khaitan (India) Ltd. (KHAITANLTD) Share Today
Opening Price:87.42
Previous closing Price:87.42
Volume of Khaitan (India) Ltd. (KHAITANLTD) share:5,100
Value of Share:83.81
Fundamental of Khaitan (India) Ltd. (KHAITANLTD) Share Price
Market Capitalisation:39 Cr.
P/E Ratio:7.15
P/B Ratio:1.66
Sector P/E:86.41
EPS (TTM):11.61
Dividend Yield:0.00
14D - RSI:42.99
50 DMA:84.86
200 DMA:91.53

Note: The above data is mentioned as per the Khaitan (India) Ltd. (KHAITANLTD) share price today.

Khaitan (India) Ltd. (KHAITANLTD) Share Price Today At NSE

    • Live Khaitan (India) Ltd. (KHAITANLTD) Share Price NSE India: ₹83.81
    • Previous Closing Price: ₹87.42
    • Open Price: ₹87.42
    • High: ₹87.42
    • Low: ₹82.38

Khaitan (India) Ltd. (KHAITANLTD) Share Price Today At BSE

  • Live Khaitan (India) Ltd. (KHAITANLTD) Share Price BSE India: ₹83.00
  • Previous Closing Price: ₹87.12
  • Open Price: ₹81.00
  • High: ₹85.00
  • Low: ₹80.00
demo image

Historical Price Of Khaitan (India) Ltd. (KHAITANLTD) Share

The table below shows the variations in Khaitan (India) Ltd. (KHAITANLTD) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201847.8037.5562.8535.801,66,60027.3
February 201850.7547.8052.2538.8035,2076.17
March 201844.0051.8551.8541.8063,823-15.14
April 201847.0042.0048.7541.805,43711.9
May 201843.4044.6547.9536.4024,638-2.8
June 201841.9545.5547.5038.1529,210-7.9
July 201841.5045.8046.0037.1014,312-9.39
August 201858.2541.6064.9034.354,28,27640.02
September 201849.2057.8558.9542.302,52,232-14.95
October 201841.0047.0549.0035.001,31,612-12.86
November 201838.8041.4547.4035.2074,937-6.39
December 201838.8538.9540.9534.0534,411-0.26
January 201931.1038.0038.3029.507,373-18.16
February 201939.3532.0039.7528.0513,40422.97
March 201933.3540.0045.5031.0546,404-16.63
April 201932.0533.3535.9528.2062,389-3.9
May 201929.8032.3034.7026.4055,875-7.74
June 201922.7528.7530.8521.5052,974-20.87
July 201920.2524.5025.5020.0039,276-17.35
August 201921.9520.2523.1517.0020,0888.4
September 201920.2021.0523.1018.0024,639-4.04
October 201919.0020.0021.5517.903,672-5
November 201917.0518.0520.7016.7516,242-5.54
December 201919.2517.0019.8017.007,87213.24
January 202020.1018.3024.5517.8562,7059.84
February 202018.7519.1020.9018.1025,354-1.83
March 202017.7018.0018.7517.055,426-1.67
March 202117.4017.0019.5516.8511,8062.35
April 202114.2516.5516.5514.252,611-13.9
May 202117.2014.2518.0013.6025,06220.7
June 202120.8018.0520.8017.1529,27315.24
July 202120.9021.7522.9520.0038,568-3.91
August 202123.8521.8523.8518.8533,5929.15
September 202140.7525.0043.3523.803,24,30163
October 202133.1540.7542.5031.4070,901-18.65
November 202129.3034.3535.0027.3045,883-14.7
December 202130.9029.9032.9526.5057,3023.34
January 202246.1029.6055.8529.253,27,97955.74
February 202234.9045.2047.6533.5096,057-22.79
March 202236.3034.2039.5531.7583,8156.14
April 202249.5035.1063.9535.052,20,67941.03
May 202244.4049.0051.1542.5059,952-9.39
June 202244.9542.8550.9539.5056,8064.9
July 202246.5044.9549.7543.4096,2733.45
August 202250.1544.6555.4044.651,66,00212.32
November 202357.3054.5561.3554.051,14,4195.04
December 202359.9056.2567.4553.503,24,1656.49
January 202464.0561.9072.2056.257,49,4943.47
February 202477.7067.9095.2561.0022,95,86414.43
March 202458.3077.9084.6058.002,80,203-25.16
April 202467.6058.5072.0058.501,27,20415.56
May 202471.7568.3571.7563.151,17,5624.97
June 202477.9075.3088.4067.154,07,8653.45
July 202490.1678.80101.3173.214,19,60414.42
August 202498.0690.00128.0080.007,79,9358.96
September 202490.0098.00119.7390.001,24,378-8.16
November 202492.8088.5096.1385.0156,2614.86
December 202486.3593.4095.6781.8082,134-7.55
January 202595.9486.05108.980.002,57,03811.49
February 202579.9697.05116.0078.232,19,132-17.61
March 202582.7484.9990.6171.563,79,626-2.65
April 202586.6891.00101.0076.001,86,583-4.75
May 202583.8188.0090.0082.3813,855-4.76

Shareholding Pattern of Khaitan (India) Ltd. (KHAITANLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the Khaitan (India) Ltd. (KHAITANLTD) Industries Ltd. Share Price Market of March 2025.

Promoters60.24%
Foreign Institutions0.00%
Retail and Others39.73%
Other Domestic Institutions0.03%
Mutual Funds0.00%
Don't Miss!!!
KHAITANLTDKhaitan (India) Ltd.
DIXONDixon Technologies (India) Ltd.
HONAUTHoneywell Automation India Ltd.
WELWonder Electricals Ltd.
MIRCELECTR-BEMirc Electronics Ltd.
Khaitan (India) Ltd. (KHAITANLTD) Share Background
Face Value10.00
ISININE731C01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Khaitan (India) Ltd. (KHAITANLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Khaitan (India) Ltd. (KHAITANLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Khaitan (India) Ltd. (KHAITANLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 39 Cr.