Overview
Charts
Results
News & Events
stock logo
KESORAMIND
₹212.77
icon-2.30 (1.07%)

Kesoram Industries Ltd. (KESORAMIND) live share price today at NSE / BSE

Expert Verdict for Kesoram Industries Ltd. (KESORAMIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
215.39
Low
210.1
Lower circuit
172.05
Prev.Close
215.07
High
215.8
Upper circuit
258.08

Key indicators for Kesoram Industries Ltd. (KESORAMIND) Share

Fundamentals
P/E
0
P/B
-696.73
Div Yield
0%
Face Value
10
Sector P/E
47.3
Mkt cap
6.61 K Cr
EPS
-14.34
Technicals
14D - RSI
44.30
50 DMA
₹216.90
Volume*
4.13 L
200 DMA
₹210.68

Company financials for Kesoram Industries Ltd. (KESORAMIND) Share

Value in Cr.

Financial indicators for Kesoram Industries Ltd. (KESORAMIND) Share

Peer Comparison for Kesoram Industries Ltd. (KESORAMIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KESORAMIND
Kesoram Industries Ltd.
-696.730.000.00212.776,609.37 Cr
ULTRACEMCO
Ultratech Cement Ltd.
5.1351.590.6311157.253,22,142.15 Cr
AMBUJACEM
Ambuja Cements Ltd.
2.2427.770.42481.951,18,648.66 Cr
SHREECEM
Shree Cement Ltd.
4.9178.610.3728405.701,02,354.77 Cr
ACC
ACC Ltd.
1.9913.620.401884.0035,375.36 Cr

Shareholdings Pattern for Kesoram Industries Ltd. (KESORAMIND) Share

No promoters holdings
Kesoram Industries Ltd. (KESORAMIND) Share Price Today
Performance Of Kesoram Industries Ltd. (KESORAMIND) Share Today
Opening Price:215.39
Previous closing Price:215.07
Volume of Kesoram Industries Ltd. (KESORAMIND) share:4,12,677
Value of Share:212.77
Fundamental of Kesoram Industries Ltd. (KESORAMIND) Share Price
Market Capitalisation:6,609 Cr.
P/E Ratio:0.00
P/B Ratio:-696.73
Sector P/E:47.30
EPS (TTM):-14.34
Dividend Yield:0.00
14D - RSI:44.30
50 DMA:216.90
200 DMA:210.68

Note: The above data is mentioned as per the Kesoram Industries Ltd. (KESORAMIND) share price today.

Kesoram Industries Ltd. (KESORAMIND) Share Price Today At NSE

    • Live Kesoram Industries Ltd. (KESORAMIND) Share Price NSE India: ₹212.77
    • Previous Closing Price: ₹215.07
    • Open Price: ₹215.39
    • High: ₹215.80
    • Low: ₹210.10

Kesoram Industries Ltd. (KESORAMIND) Share Price Today At BSE

  • Live Kesoram Industries Ltd. (KESORAMIND) Share Price BSE India: ₹212.20
  • Previous Closing Price: ₹214.90
  • Open Price: ₹214.25
  • High: ₹215.55
  • Low: ₹210.15

Historical Price Of Kesoram Industries Ltd. (KESORAMIND) Share

The table below shows the variations in Kesoram Industries Ltd. (KESORAMIND) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018118.74118.57148.60115.153,65,17,9640.14
February 2018108.90118.83124.47104.3782,77,584-8.35
March 201892.60108.56110.1489.7475,36,467-14.7
April 2018103.3897.52113.6197.521,02,85,4286.01
May 201880.93105.14105.6180.4143,81,706-23.03
June 201870.1581.0682.9866.9852,32,641-13.46
July 201871.4370.6675.1558.6446,76,1151.09
August 201867.8070.5374.2666.0040,92,333-3.88
September 201857.5367.8069.4653.1250,68,522-15.14
October 201850.4758.0058.0046.2832,95,986-12.98
November 201873.4449.9676.1449.961,60,20,77647
December 201874.1372.7284.9963.732,54,24,0711.94
January 201960.9173.5775.2060.0134,81,205-17.21
February 201953.8162.1562.1548.7630,74,787-13.42
March 201962.2853.8571.9553.8176,54,54915.65
April 201956.8064.0764.9756.4629,47,117-11.35
May 201959.3356.8063.6553.1242,53,3284.44
June 201954.4159.3364.0749.3656,17,193-8.29
July 201951.5853.0862.8847.9952,59,548-2.82
August 201945.1751.1657.5741.1541,83,667-11.71
September 201946.5444.5755.0542.5653,32,0834.41
October 201949.1946.6250.2239.8772,57,3225.5
November 201951.3350.0557.9246.071,31,81,4252.56
December 201944.1451.5054.7142.7777,10,763-14.29
January 202045.4744.4850.2242.8644,79,0582.21
February 202031.1445.2546.2830.3728,99,078-31.19
March 202015.7031.6532.0414.3744,18,670-50.41
April 202021.9415.8723.3115.4024,12,78138.27
May 202022.7120.9624.3418.9523,03,0738.37
June 202029.1322.3332.1722.2464,06,21930.46
July 202030.0729.2632.8526.3547,25,5512.78
August 202035.5430.7139.7829.6079,56,80515.74
September 202032.2536.4039.5229.6042,18,307-11.4
October 202034.2232.5941.4932.591,17,40,9724.99
November 202045.2534.5246.4134.221,93,67,54731.1
December 202054.4547.6557.9241.533,94,48,33514.27
January 202151.4154.7557.3651.241,06,81,901-6.09
February 202159.3751.4163.5649.152,65,59,40615.47
March 202160.1060.0576.9557.923,96,23,1990.07
April 202164.8961.0470.4954.752,41,23,3326.31
May 202169.0463.8677.4259.974,91,45,5138.1
June 202178.9269.5982.8566.046,24,24,51613.4
July 202181.4079.3987.2274.084,23,07,8312.53
August 202167.5882.0490.2562.963,67,45,151-17.62
September 202163.3567.9279.9063.202,43,88,119-6.73
October 202163.4563.3072.4062.001,68,78,1650.24
November 202155.9563.9569.7055.2096,76,424-12.51
December 202161.1556.2565.7556.0078,03,7328.71
January 202264.4061.9078.3061.002,54,11,8174.04
February 202253.5565.2567.9549.101,29,47,483-17.93
March 202252.3053.0055.3547.751,75,41,507-1.32
April 202260.5052.7064.9552.602,82,85,88114.8
May 202252.9560.4560.5049.001,07,38,877-12.41
June 202247.1052.5055.3044.8040,78,511-10.29
July 202247.1547.0049.5045.1087,09,9990.32
August 202251.2547.8056.4544.202,26,42,6877.22
September 202256.6551.0064.5050.953,55,04,77711.08
October 202256.6557.0060.3053.501,13,63,810-0.61
November 202257.8056.9059.4053.801,13,26,9531.58
December 202259.9058.0564.6553.102,48,20,3533.19
January 202357.2560.0066.7055.503,29,82,404-4.58
February 202357.2057.3560.7055.1584,70,980-0.26
March 202358.6057.4060.4054.6583,67,4762.09
April 202361.3059.0067.3558.451,27,85,5213.9
May 202360.9060.1069.2059.152,05,54,7181.33
June 202363.0060.7569.1060.002,81,03,6663.7
July 202372.0063.1073.7561.454,18,47,86814.1
November 2023139.4080.50139.4578.759,47,59,70673.17
December 2023176.25146.35180.00146.358,32,67,30020.43
January 2024170.75176.30178.30163.003,11,11,078-3.15
February 2024169.10171.50175.35161.602,31,88,818-1.4
March 2024171.15170.95175.00159.001,81,06,7210.12
April 2024181.25171.95185.30164.501,47,01,2235.41
May 2024180.85182.70189.65172.201,76,38,726-1.01
June 2024209.99184.10214.80171.001,76,24,60814.06
July 2024217.15209.99222.14201.581,26,93,4953.41
August 2024208.85218.60219.30200.291,49,11,123-4.46
September 2024223.99207.00229.66205.081,12,45,2138.21
October 2024211.30225.00225.95202.002,00,59,669-6.09
November 2024216.99211.90222.96202.001,34,47,5852.4
December 2024217.69215.45235.98215.452,45,08,5011.04
January 2025220.26217.90228.010.001,00,59,3901.08
February 2025212.77221.40225.20206.1193,99,708-3.9

Shareholding Pattern of Kesoram Industries Ltd. (KESORAMIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Kesoram Industries Ltd. (KESORAMIND) Industries Ltd. Share Price Market of December 2024.

Promoters43.34%
Foreign Institutions5.03%
Retail and Others36.07%
Other Domestic Institutions10.24%
Mutual Funds5.32%
Don't Miss!!!
KESORAMINDKesoram Industries Ltd.
ULTRACEMCOUltratech Cement Ltd.
AMBUJACEMAmbuja Cements Ltd.
SHREECEMShree Cement Ltd.
ACCACC Ltd.
Kesoram Industries Ltd. (KESORAMIND) Share Background
Face Value10.00
ISININE087A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Kesoram Industries Ltd. (KESORAMIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kesoram Industries Ltd. (KESORAMIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kesoram Industries Ltd. (KESORAMIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,609 Cr.