Kesar India Ltd. (KESAR) live share price today at BSE
29 March, 2026 06:37 | BSE : 543542 | ISIN : INE0L1C01019
Expert Verdict for Kesar India Ltd. (KESAR) Share
| Opening Price: | 1,190.10 |
| Previous closing Price: | 1,190.00 |
| Volume of Kesar India Ltd. (KESAR) share: | |
| Value of Share: | 1,025.00 |
| Market Capitalisation: | 2,929 Cr. |
| P/E Ratio: | 151.28 |
| P/B Ratio: | 16.26 |
| Sector P/E: | 33.99 |
| EPS (TTM): | 6.78 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.44 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kesar India Ltd. (KESAR) share price today.
Kesar India Ltd. (KESAR) Share Price Today At BSE
- Live Kesar India Ltd. (KESAR) Share Price BSE India: ₹1,025.00
- Previous Closing Price: ₹1,190.00
- Open Price: ₹1,190.10
- High: ₹1,195.00
- Low: ₹1,025.00
Historical Price Of Kesar India Ltd. (KESAR) Share
The table below shows the variations in Kesar India Ltd. (KESAR) share price from July 2022 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2022 | ₹207.00 | ₹172.50 | ₹237.00 | ₹171.50 | ₹3,65,600 | 20 |
| August 2022 | ₹245.00 | ₹204.00 | ₹253.00 | ₹200.10 | ₹97,600 | 20.1 |
| November 2023 | ₹1,423.80 | ₹561.95 | ₹1,423.80 | ₹560.75 | ₹54,400 | 153.37 |
| December 2023 | ₹1,056.35 | ₹1,455.00 | ₹1,627.50 | ₹1,056.35 | ₹18,800 | -27.4 |
| January 2024 | ₹1,551.90 | ₹1,003.55 | ₹1,551.90 | ₹973.45 | ₹36,800 | 54.64 |
| February 2024 | ₹3,731.70 | ₹1,629.40 | ₹3,731.70 | ₹1,629.40 | ₹22,800 | 129.02 |
| March 2024 | ₹501.45 | ₹3,918.25 | ₹4,319.85 | ₹501.45 | ₹20,000 | -87.2 |
| April 2024 | ₹383.35 | ₹476.40 | ₹476.40 | ₹332.00 | ₹89,600 | -19.53 |
| May 2024 | ₹614.80 | ₹383.00 | ₹722.50 | ₹382.50 | ₹1,74,400 | 60.52 |
| June 2024 | ₹785.00 | ₹645.05 | ₹952.00 | ₹612.80 | ₹3,61,800 | 21.7 |
Shareholding Pattern of Kesar India Ltd. (KESAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Kesar India Ltd. (KESAR) Industries Ltd. Share Price Market of December 2025.
| Promoters | 73.47% |
| Foreign Institutions | 16.72% |
| Retail and Others | 9.81% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| KESAR | Kesar India Ltd. |
| DLF | DLF Ltd. |
| PHOENIXLTD | The Phoenix Mills Ltd. |
| PRESTIGE | Prestige Estates Projects Ltd. |
| GODREJPROP | Godrej Properties Ltd. |
| Face Value | 10.00 |
| ISIN | INE0L1C01019 |
| Market Lot | 200.00 |
| Instrument | EQUITY |
Kesar FAQs
What is Kesar India Ltd. share price today?
The Kesar India Ltd. share price today is 1025.
How to buy Kesar India Ltd. share?
You can buy Kesar India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kesar India Ltd.?
The share price of Kesar India Ltd. is 1025, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kesar India Ltd.?
PE ratio of Kesar India Ltd. is 151.28 and PB ratio of Kesar India Ltd. is 16.26.
How’s PE of Kesar India Ltd. compared to its sector?
PE ratio of Kesar India Ltd. is 151.28 whereas the sector PE ratio is 33.99.
What is the market cap of Kesar India Ltd.?
Kesar India Ltd.’s market cap is 2928.9.
What are today’s High and Low prices of Kesar India Ltd. ?
Today’s High of Kesar India Ltd. is 1195.
Today’s Low of Kesar India Ltd. is 1025.
