K
KENVI
₹undefined
0.00 (0.00%)
Kenvi Jewels Ltd. (KENVI) live share price today at BSE
12 August, 2025 15:26 | | BSE : 540953 | ISIN:INE923Y01023
Overview
Charts
Results
News & Events
Expert Verdict for Kenvi Jewels Ltd. (KENVI) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Kenvi Jewels Ltd. (KENVI) Share Price Today
Performance Of Kenvi Jewels Ltd. (KENVI) Share Today
| Opening Price: | 2.98 |
| Previous closing Price: | 2.92 |
| Volume of Kenvi Jewels Ltd. (KENVI) share: | |
| Value of Share: | 2.88 |
Fundamental of Kenvi Jewels Ltd. (KENVI) Share Price
| Market Capitalisation: | 37 Cr. |
| P/E Ratio: | 48.94 |
| P/B Ratio: | 2.45 |
| Sector P/E: | 57.26 |
| EPS (TTM): | 0.06 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 20.21 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kenvi Jewels Ltd. (KENVI) share price today.
Kenvi Jewels Ltd. (KENVI) Share Price Today At BSE
- Live Kenvi Jewels Ltd. (KENVI) Share Price BSE India: ₹2.88
- Previous Closing Price: ₹2.92
- Open Price: ₹2.98
- High: ₹3.03
- Low: ₹2.70
Historical Price Of Kenvi Jewels Ltd. (KENVI) Share
The table below shows the variations in Kenvi Jewels Ltd. (KENVI) share price from February 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 13.00 | 16.33 | 20.09 | 12.65 | 5,01,000 | -20.37 |
| March 2018 | 9.33 | 13.02 | 14.05 | 7.53 | 21,24,000 | -28.39 |
| April 2018 | 8.09 | 8.88 | 8.88 | 7.44 | 42,000 | -8.9 |
| May 2018 | 6.98 | 7.81 | 7.81 | 6.74 | 36,000 | -10.71 |
| June 2018 | 6.65 | 7.09 | 7.09 | 6.63 | 36,000 | -6.23 |
| July 2018 | 6.98 | 6.65 | 6.98 | 6.05 | 48,000 | 4.9 |
| August 2018 | 7.09 | 7.09 | 7.09 | 7.09 | 3,000 | 0 |
| September 2018 | 5.05 | 6.74 | 6.74 | 5.05 | 1,02,000 | -25.17 |
| October 2018 | 4.66 | 4.66 | 4.66 | 4.66 | 3,000 | 0 |
| November 2018 | 5.56 | 4.81 | 6.37 | 4.81 | 18,000 | 15.46 |
| December 2018 | 6.05 | 5.12 | 6.05 | 5.12 | 30,000 | 18.18 |
| January 2019 | 6.51 | 6.51 | 6.51 | 6.51 | 60,000 | 0 |
| February 2019 | 6.51 | 6.00 | 6.51 | 6.00 | 6,000 | 8.53 |
| March 2019 | 5.58 | 5.23 | 7.67 | 5.23 | 1,50,000 | 6.67 |
| April 2019 | 5.60 | 4.53 | 5.60 | 4.53 | 18,000 | 23.59 |
| May 2019 | 5.86 | 4.60 | 5.86 | 4.14 | 33,000 | 27.27 |
| October 2019 | 6.98 | 6.79 | 8.14 | 6.79 | 15,000 | 2.74 |
| November 2019 | 9.30 | 8.37 | 9.30 | 8.37 | 12,000 | 11.11 |
| January 2020 | 13.00 | 11.16 | 13.00 | 11.16 | 31,800 | 16.46 |
| February 2020 | 12.21 | 14.00 | 14.00 | 11.21 | 19,350 | -12.79 |
| March 2020 | 12.11 | 12.00 | 12.21 | 12.00 | 12,900 | 0.92 |
| April 2020 | 16.90 | 13.00 | 16.90 | 13.00 | 19,350 | 30 |
| June 2020 | 14.75 | 16.90 | 16.90 | 13.60 | 25,800 | -12.72 |
| October 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 6,450 | 0 |
| November 2020 | 13.50 | 13.45 | 13.50 | 13.45 | 12,900 | 0.37 |
| January 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 6,450 | 0 |
| February 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 12,900 | 0 |
| June 2021 | 14.40 | 11.50 | 14.40 | 9.65 | 77,400 | 25.22 |
| August 2021 | 14.40 | 17.28 | 17.28 | 14.40 | 19,350 | -16.67 |
| September 2021 | 15.84 | 17.27 | 17.27 | 14.40 | 12,900 | -8.28 |
| October 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 6,450 | 0 |
| December 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 6,450 | 0 |
| January 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 12,900 | 0 |
| February 2022 | 20.00 | 18.00 | 21.55 | 18.00 | 25,800 | 11.11 |
| April 2022 | 28.00 | 23.95 | 35.60 | 20.20 | 51,600 | 16.91 |
| May 2022 | 27.95 | 27.00 | 28.00 | 25.20 | 90,300 | 3.52 |
| June 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 12,900 | 0 |
| July 2022 | 43.05 | 33.60 | 48.65 | 33.60 | 82,320 | 28.13 |
| August 2022 | 44.65 | 45.50 | 49.15 | 28.05 | 1,16,961 | -1.87 |
| November 2023 | 8.35 | 9.00 | 9.29 | 7.34 | 91,66,336 | -7.22 |
| December 2023 | 8.30 | 8.23 | 8.90 | 7.65 | 1,25,57,470 | 0.85 |
| January 2024 | 7.65 | 8.29 | 8.60 | 7.25 | 3,85,83,791 | -7.72 |
| February 2024 | 6.59 | 7.69 | 7.78 | 6.51 | 1,08,77,136 | -14.3 |
| March 2024 | 6.91 | 6.41 | 7.44 | 4.76 | 1,10,49,804 | 7.8 |
| April 2024 | 6.00 | 7.03 | 7.14 | 5.70 | 1,73,80,786 | -14.65 |
| May 2024 | 5.70 | 6.03 | 6.11 | 5.10 | 36,13,945 | -5.47 |
| June 2024 | 5.59 | 5.88 | 6.60 | 5.12 | 54,35,939 | -4.93 |
| July 2024 | 6.00 | 5.62 | 6.43 | 5.00 | 74,04,923 | 6.76 |
| August 2024 | 5.41 | 6.05 | 6.30 | 5.30 | 1,06,92,372 | -10.58 |
| September 2024 | 5.47 | 5.41 | 6.50 | 5.20 | 40,34,729 | 1.11 |
| October 2024 | 5.03 | 5.49 | 6.13 | 4.20 | 1,26,64,902 | -8.38 |
| November 2024 | 4.73 | 5.10 | 5.30 | 4.22 | 21,76,262 | -7.25 |
| December 2024 | 4.11 | 4.90 | 5.10 | 3.99 | 84,29,495 | -16.12 |
| January 2025 | 3.83 | 4.19 | 4.40 | 3.70 | 29,42,890 | -8.59 |
| February 2025 | 3.65 | 3.89 | 4.30 | 3.22 | 18,86,746 | -6.17 |
| March 2025 | 2.98 | 3.57 | 3.88 | 2.75 | 39,29,012 | -16.53 |
| April 2025 | 3.19 | 2.95 | 3.75 | 2.66 | 30,87,825 | 8.14 |
| May 2025 | 3.45 | 3.24 | 3.76 | 2.84 | 22,47,996 | 6.48 |
| June 2025 | 3.34 | 3.40 | 3.52 | 3.00 | 24,32,630 | -1.76 |
| July 2025 | 3.18 | 3.33 | 3.45 | 3.11 | 15,66,144 | -4.5 |
| August 2025 | 2.93 | 3.18 | 3.22 | 2.84 | 4,60,592 | -7.86 |
Shareholding Pattern of Kenvi Jewels Ltd. (KENVI) Shares In Stock Market
The below depicted shareholding pattern is as per the Kenvi Jewels Ltd. (KENVI) Industries Ltd. Share Price Market of June 2025.
| Promoters | 57.95% |
| Foreign Institutions | 0.00% |
| Retail and Others | 42.05% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| KENVI | Kenvi Jewels Ltd. |
| TITAN | Titan Company Ltd. |
| THANGAMAYL | Thangamayil Jewellery Ltd. |
| RAJESHEXPO | Rajesh Exports Ltd. |
| GOLDIAM | Goldiam International Ltd. |
Kenvi Jewels Ltd. (KENVI) Share Background
| Face Value | 1.00 |
| ISIN | INE923Y01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Kenvi Jewels Ltd. (KENVI) Industries Limited?
Kenvi FAQs
What is Kenvi Jewels Ltd. share price today?
The Kenvi Jewels Ltd. share price today is 2.88.
How to buy Kenvi Jewels Ltd. share?
You can buy Kenvi Jewels Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kenvi Jewels Ltd.?
The share price of Kenvi Jewels Ltd. is 2.88, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kenvi Jewels Ltd.?
PE ratio of Kenvi Jewels Ltd. is 48.94 and PB ratio of Kenvi Jewels Ltd. is 2.45.
How’s PE of Kenvi Jewels Ltd. compared to its sector?
PE ratio of Kenvi Jewels Ltd. is 48.94 whereas the sector PE ratio is 57.26.
What is the market cap of Kenvi Jewels Ltd.?
Kenvi Jewels Ltd.’s market cap is 36.9.
What are today’s High and Low prices of Kenvi Jewels Ltd. ?
Today’s High of Kenvi Jewels Ltd. is 3.03.
Today’s Low of Kenvi Jewels Ltd. is 2.7.
