Joindre Capital Services Ltd. (JOINDRE) live share price today at BSE
21 August, 2025 15:48 | | BSE : 531861 | ISIN:INE024B01010
Expert Verdict for Joindre Capital Services Ltd. (JOINDRE) Share
| Opening Price: | 50.10 |
| Previous closing Price: | 49.93 |
| Volume of Joindre Capital Services Ltd. (JOINDRE) share: | |
| Value of Share: | 49.90 |
| Market Capitalisation: | 69 Cr. |
| P/E Ratio: | 9.50 |
| P/B Ratio: | 0.85 |
| Sector P/E: | 37.77 |
| EPS (TTM): | 5.26 |
| Dividend Yield: | 4.01 |
| 14D - RSI: | 38.07 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Joindre Capital Services Ltd. (JOINDRE) share price today.
Joindre Capital Services Ltd. (JOINDRE) Share Price Today At BSE
- Live Joindre Capital Services Ltd. (JOINDRE) Share Price BSE India: ₹49.90
- Previous Closing Price: ₹49.93
- Open Price: ₹50.10
- High: ₹50.10
- Low: ₹48.35
Historical Price Of Joindre Capital Services Ltd. (JOINDRE) Share
The table below shows the variations in Joindre Capital Services Ltd. (JOINDRE) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹36.70 | ₹44.00 | ₹44.95 | ₹36.50 | ₹6,27,356 | -16.59 |
| February 2018 | ₹31.90 | ₹37.50 | ₹38.60 | ₹27.00 | ₹2,87,680 | -14.93 |
| March 2018 | ₹25.55 | ₹32.00 | ₹36.95 | ₹24.00 | ₹1,74,281 | -20.16 |
| April 2018 | ₹27.80 | ₹26.50 | ₹32.00 | ₹26.00 | ₹1,39,321 | 4.91 |
| May 2018 | ₹28.25 | ₹28.50 | ₹30.00 | ₹23.00 | ₹88,302 | -0.88 |
| June 2018 | ₹24.85 | ₹28.25 | ₹28.30 | ₹20.35 | ₹1,03,900 | -12.04 |
| July 2018 | ₹24.30 | ₹24.95 | ₹29.00 | ₹22.05 | ₹1,09,028 | -2.61 |
| August 2018 | ₹24.90 | ₹24.95 | ₹28.45 | ₹23.60 | ₹1,10,809 | -0.2 |
| September 2018 | ₹20.00 | ₹24.00 | ₹27.20 | ₹19.95 | ₹82,786 | -16.67 |
| October 2018 | ₹21.45 | ₹20.25 | ₹24.35 | ₹16.00 | ₹97,043 | 5.93 |
Shareholding Pattern of Joindre Capital Services Ltd. (JOINDRE) Shares In Stock Market
The below depicted shareholding pattern is as per the Joindre Capital Services Ltd. (JOINDRE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 63.68% |
| Foreign Institutions | 0.00% |
| Retail and Others | 36.32% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| JOINDRE | Joindre Capital Services Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
| Face Value | 10.00 |
| ISIN | INE024B01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Joindre FAQs
What is Joindre Capital Services Ltd. share price today?
The Joindre Capital Services Ltd. share price today is 49.9.
How to buy Joindre Capital Services Ltd. share?
You can buy Joindre Capital Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Joindre Capital Services Ltd.?
The share price of Joindre Capital Services Ltd. is 49.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Joindre Capital Services Ltd.?
PE ratio of Joindre Capital Services Ltd. is 9.5 and PB ratio of Joindre Capital Services Ltd. is 0.85.
How’s PE of Joindre Capital Services Ltd. compared to its sector?
PE ratio of Joindre Capital Services Ltd. is 9.5 whereas the sector PE ratio is 37.77.
What is the market cap of Joindre Capital Services Ltd.?
Joindre Capital Services Ltd.’s market cap is 69.1.
What are today’s High and Low prices of Joindre Capital Services Ltd. ?
Today’s High of Joindre Capital Services Ltd. is 50.1.
Today’s Low of Joindre Capital Services Ltd. is 48.35.
