
JMD Ventures Ltd. (JMDVL) live share price today at BSE
Expert Verdict for JMD Ventures Ltd. (JMDVL) Share

Key indicators for JMD Ventures Ltd. (JMDVL) Share
Company financials for JMD Ventures Ltd. (JMDVL) Share
Financial indicators for JMD Ventures Ltd. (JMDVL) Share
Peer Comparison for JMD Ventures Ltd. (JMDVL) Share
Shareholdings Pattern for JMD Ventures Ltd. (JMDVL) Share
Opening Price: | 9.78 |
Previous closing Price: | 9.78 |
Volume of JMD Ventures Ltd. (JMDVL) share: | |
Value of Share: | 9.97 |
Market Capitalisation: | 28 Cr. |
P/E Ratio: | 315.52 |
P/B Ratio: | 0.75 |
Sector P/E: | 114.24 |
EPS (TTM): | 0.03 |
Dividend Yield: | 0.00 |
14D - RSI: | 39.46 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the JMD Ventures Ltd. (JMDVL) share price today.
JMD Ventures Ltd. (JMDVL) Share Price Today At BSE
- Live JMD Ventures Ltd. (JMDVL) Share Price BSE India: ₹9.97
- Previous Closing Price: ₹9.78
- Open Price: ₹9.78
- High: ₹9.97
- Low: ₹9.59
Historical Price Of JMD Ventures Ltd. (JMDVL) Share
The table below shows the variations in JMD Ventures Ltd. (JMDVL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 22.80 | 22.50 | 22.80 | 20.80 | 6,140 | 1.33 |
February 2018 | 21.55 | 22.35 | 22.35 | 21.55 | 1,209 | -3.58 |
March 2018 | 21.45 | 21.55 | 22.70 | 21.45 | 11,001 | -0.46 |
April 2018 | 22.50 | 21.85 | 23.00 | 21.85 | 128 | 2.97 |
May 2018 | 22.45 | 22.05 | 22.45 | 22.05 | 303 | 1.81 |
June 2018 | 20.40 | 22.85 | 23.30 | 20.40 | 884 | -10.72 |
July 2018 | 18.55 | 20.00 | 20.80 | 18.55 | 166 | -7.25 |
August 2018 | 16.70 | 18.55 | 18.55 | 16.70 | 1,006 | -9.97 |
September 2018 | 14.65 | 16.70 | 16.70 | 14.15 | 135 | -12.28 |
October 2018 | 12.50 | 14.65 | 14.65 | 12.50 | 261 | -14.68 |
November 2018 | 11.50 | 12.30 | 12.30 | 11.50 | 95 | -6.5 |
December 2018 | 10.01 | 11.27 | 11.27 | 10.01 | 203 | -11.18 |
January 2019 | 8.71 | 9.81 | 9.81 | 8.37 | 73 | -11.21 |
February 2019 | 7.89 | 8.88 | 9.05 | 7.89 | 313 | -11.15 |
March 2019 | 7.08 | 8.00 | 8.04 | 7.08 | 599 | -11.5 |
April 2019 | 6.47 | 6.94 | 6.98 | 6.19 | 15,868 | -6.77 |
May 2019 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 0 |
June 2019 | 5.23 | 6.23 | 6.23 | 5.23 | 244 | -16.05 |
July 2019 | 5.03 | 5.13 | 5.13 | 5.03 | 53 | -1.95 |
September 2019 | 5.13 | 5.03 | 5.13 | 5.03 | 7 | 1.99 |
October 2019 | 5.23 | 5.13 | 5.23 | 5.13 | 8 | 1.95 |
November 2019 | 4.93 | 5.13 | 5.20 | 4.93 | 221 | -3.9 |
December 2019 | 4.66 | 4.84 | 4.84 | 4.66 | 515 | -3.72 |
January 2020 | 4.46 | 4.60 | 4.60 | 4.46 | 384 | -3.04 |
March 2021 | 4.30 | 4.38 | 4.38 | 4.30 | 47 | -1.83 |
April 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 11 | 0 |
May 2021 | 4.14 | 4.30 | 4.30 | 4.14 | 119 | -3.72 |
June 2021 | 3.87 | 4.10 | 4.14 | 3.87 | 1,494 | -5.61 |
July 2021 | 3.82 | 3.87 | 3.89 | 3.80 | 998 | -1.29 |
August 2021 | 3.89 | 3.82 | 3.89 | 3.75 | 163 | 1.83 |
September 2021 | 3.96 | 3.96 | 3.96 | 3.89 | 316 | 0 |
October 2021 | 3.96 | 3.89 | 3.96 | 3.82 | 631 | 1.8 |
December 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | 0 |
February 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 325 | 0 |
March 2022 | 3.96 | 4.03 | 4.03 | 3.96 | 11 | -1.74 |
April 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 5 | 0 |
May 2022 | 4.15 | 4.00 | 4.15 | 4.00 | 1,34,799 | 3.75 |
June 2022 | 5.38 | 4.15 | 5.38 | 4.07 | 2,75,851 | 29.64 |
July 2022 | 7.67 | 5.40 | 7.67 | 5.40 | 1,17,898 | 42.04 |
August 2022 | 11.26 | 7.82 | 11.26 | 7.52 | 91,964 | 43.99 |
November 2023 | 44.56 | 30.57 | 44.56 | 30.57 | 66,74,421 | 45.76 |
December 2023 | 31.04 | 45.43 | 45.45 | 31.04 | 9,72,878 | -31.68 |
January 2024 | 22.53 | 30.42 | 30.42 | 22.53 | 24,57,163 | -25.94 |
February 2024 | 14.82 | 22.08 | 22.08 | 14.82 | 4,42,995 | -32.88 |
March 2024 | 10.18 | 14.53 | 14.82 | 10.18 | 5,74,520 | -29.94 |
April 2024 | 13.88 | 9.98 | 14.44 | 9.98 | 9,84,226 | 39.08 |
May 2024 | 12.30 | 13.61 | 13.61 | 11.61 | 5,99,813 | -9.63 |
June 2024 | 14.22 | 12.50 | 14.81 | 11.83 | 5,55,041 | 13.76 |
July 2024 | 14.54 | 14.00 | 14.54 | 12.34 | 7,23,677 | 3.86 |
August 2024 | 17.22 | 14.83 | 17.22 | 13.47 | 6,70,784 | 16.12 |
September 2024 | 20.18 | 17.56 | 20.57 | 17.54 | 22,81,508 | 14.92 |
October 2024 | 15.07 | 20.39 | 20.39 | 15.07 | 37,52,540 | -26.09 |
November 2024 | 15.76 | 14.77 | 15.90 | 12.91 | 42,46,222 | 6.7 |
December 2024 | 12.97 | 16.07 | 17.49 | 12.97 | 1,41,51,506 | -19.29 |
January 2025 | 10.03 | 12.72 | 12.72 | 9.31 | 16,20,549 | -21.15 |
February 2025 | 9.97 | 10.23 | 10.30 | 9.26 | 6,31,664 | -2.54 |
Shareholding Pattern of JMD Ventures Ltd. (JMDVL) Shares In Stock Market
The below depicted shareholding pattern is as per the JMD Ventures Ltd. (JMDVL) Industries Ltd. Share Price Market of December 2024.
Promoters | 19.91% |
Foreign Institutions | 0.00% |
Retail and Others | 80.09% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
JMDVL | JMD Ventures Ltd. |
PVRINOX | PVR Inox Ltd. |
SAREGAMA | Saregama India Ltd. |
TIPSMUSIC | Tips Music Ltd. |
MMWL | Media Matrix Worldwide Ltd |
Face Value | 10.00 |
ISIN | INE047E01031 |
Market Lot | 1.00 |
Instrument | EQUITY |
Jmdvl FAQs
What is JMD Ventures Ltd. share price today?

The JMD Ventures Ltd. share price today is 9.97.
How to buy JMD Ventures Ltd. share?

You can buy JMD Ventures Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of JMD Ventures Ltd.?

The share price of JMD Ventures Ltd. is 9.97, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of JMD Ventures Ltd.?

PE ratio of JMD Ventures Ltd. is 315.52 and PB ratio of JMD Ventures Ltd. is 0.75.
How’s PE of JMD Ventures Ltd. compared to its sector?

PE ratio of JMD Ventures Ltd. is 315.52 whereas the sector PE ratio is 114.24.
What is the market cap of JMD Ventures Ltd.?

JMD Ventures Ltd.’s market cap is 28.
What are today’s High and Low prices of JMD Ventures Ltd. ?

Today’s High of JMD Ventures Ltd. is 9.97.
Today’s Low of JMD Ventures Ltd. is 9.59.