J
JIWANRAM-SM
₹5.85
-0.15 (2.50%)
Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) live share price today at NSE
26 June, 2026 17:19 | NSE : JIWANRAM-SM | ISIN : INE0N5H01017
Overview
Charts
Results
News & Events
Expert Verdict for Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share
View details
Technical indicators for Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share
Fundamentals
P/E
14.28
P/B
0.3
Div Yield
0%
Face Value
10
Sector P/E
39.81
Mkt cap
14.48 Cr
EPS
0.41
Technicals
14D - RSI
43.47
50 DMA
₹5.38
Volume*
24000
200 DMA
₹7.00
Company financials for Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share
Financial indicators for Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 4.83% |
| 2024 | 4.55% |
| 2023 | 13.93% |
| 2022 | 5.72% |
| 2021 | 0.03% |
Peer Comparison for Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share
Shareholdings Pattern for Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share
No promoters holdings
Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share Price Today
Performance Of Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share Today
| Opening Price: | 6.05 |
| Previous closing Price: | 6.00 |
| Volume of Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) share: | 24,000 |
| Value of Share: | 5.85 |
Fundamental of Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share Price
| Market Capitalisation: | 14 Cr. |
| P/E Ratio: | 14.28 |
| P/B Ratio: | 0.30 |
| Sector P/E: | 39.81 |
| EPS (TTM): | 0.41 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.47 |
| 50 DMA: | 5.38 |
| 200 DMA: | 7.00 |
Note: The above data is mentioned as per the Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) share price today.
Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share Price Today At NSE
- Live Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share Price NSE India: ₹5.85
- Previous Closing Price: ₹6.00
- Open Price: ₹6.05
- High: ₹6.05
- Low: ₹5.85
Historical Price Of Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share
The table below shows the variations in Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) share price from November 2023 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | ₹17.10 | ₹17.80 | ₹18.45 | ₹16.00 | ₹12,12,000 | -3.93 |
| December 2023 | ₹16.80 | ₹16.60 | ₹17.10 | ₹15.80 | ₹12,36,000 | 1.2 |
| January 2024 | ₹19.95 | ₹16.35 | ₹22.90 | ₹16.20 | ₹29,34,000 | 22.02 |
| February 2024 | ₹18.70 | ₹20.35 | ₹21.35 | ₹17.70 | ₹11,04,000 | -8.11 |
| March 2024 | ₹13.90 | ₹18.70 | ₹19.25 | ₹13.25 | ₹14,16,000 | -25.67 |
| April 2024 | ₹15.30 | ₹14.70 | ₹17.50 | ₹14.55 | ₹5,46,000 | 4.08 |
| June 2024 | ₹14.80 | ₹15.00 | ₹15.90 | ₹13.75 | ₹5,70,000 | -1.33 |
| July 2024 | ₹14.10 | ₹14.75 | ₹15.45 | ₹14.00 | ₹4,98,000 | -4.41 |
| August 2024 | ₹14.60 | ₹14.15 | ₹15.80 | ₹13.75 | ₹4,74,000 | 3.18 |
| September 2024 | ₹17.60 | ₹15.20 | ₹22.95 | ₹13.70 | ₹25,98,000 | 15.79 |
Shareholding Pattern of Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 64.04% |
| Foreign Institutions | 0.00% |
| Retail and Others | 35.96% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| JIWANRAM-SM | Jiwanram Sheoduttrai Industries Ltd. |
| PAGEIND | Page Industries Ltd. |
| VTL | Vardhman Textiles Ltd. |
| SWANCORP | Swan Energy Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE0N5H01017 |
| Market Lot | 6,000.00 |
| Instrument | EQUITY |
Should you invest in Jiwanram Sheoduttrai Industries Ltd. (JIWANRAM-SM) Industries Limited?
Events
Announcement (Board Meetings)
Date:22 May '26
Ex Date:30 May '26
Financial Results
Announcement (Acquisition of Shares)
Date:-
Jiwanram Sheoduttrai Industrie...
Announcement (Board Meetings)
Date:07 Nov '25
Ex Date:14 Nov '25
Financial Results
Announcement (AGM)
Date:20 Aug '25
Ex Date:25 Sep '25
Jiwanram Sheoduttrai Industrie...
Announcement (Acquisition of Shares)
Date:-
Jiwanram Sheoduttrai Industrie...
Announcement (Board Meetings)
Date:21 May '25
Ex Date:30 May '25
Financial Results
Announcement (Acquisition of Shares)
Date:-
Jiwanram Sheoduttrai Industrie...
Announcement (Board Meetings)
Date:06 Nov '24
Ex Date:14 Nov '24
Financial Results/Fund Raising
Announcement (AGM)
Date:27 Aug '24
Ex Date:26 Sep '24
Jiwanram Sheoduttrai Industrie...
Announcement (Board Meetings)
Date:22 May '24
Ex Date:30 May '24
Financial Results
Announcement (Board Meetings)
Date:03 Nov '23
Ex Date:14 Nov '23
Financial Results/Other busine...
Jiwanram-sm FAQs
What is Jiwanram Sheoduttrai Industries Ltd. share price today?
The Jiwanram Sheoduttrai Industries Ltd. share price today is 5.85.
How to buy Jiwanram Sheoduttrai Industries Ltd. share?
You can buy Jiwanram Sheoduttrai Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jiwanram Sheoduttrai Industries Ltd.?
The share price of Jiwanram Sheoduttrai Industries Ltd. is 5.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jiwanram Sheoduttrai Industries Ltd.?
PE ratio of Jiwanram Sheoduttrai Industries Ltd. is 14.28 and PB ratio of Jiwanram Sheoduttrai Industries Ltd. is 0.3.
How’s PE of Jiwanram Sheoduttrai Industries Ltd. compared to its sector?
PE ratio of Jiwanram Sheoduttrai Industries Ltd. is 14.28 whereas the sector PE ratio is 39.81.
What is the market cap of Jiwanram Sheoduttrai Industries Ltd.?
Jiwanram Sheoduttrai Industries Ltd.’s market cap is 14.48.
What are today’s High and Low prices of Jiwanram Sheoduttrai Industries Ltd. ?
Today’s High of Jiwanram Sheoduttrai Industries Ltd. is 6.05.
Today’s Low of Jiwanram Sheoduttrai Industries Ltd. is 5.85.
