Overview
Charts
Results
News & Events
J
JAINEX
₹200.00
icon-8.00 (3.85%)

Jainex Aamcol Ltd. (JAINEX) live share price today at BSE

Expert Verdict for Jainex Aamcol Ltd. (JAINEX) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Jainex Aamcol Ltd. (JAINEX) Share

Fundamentals
P/E
41.16
P/B
4.08
Div Yield
0%
Face Value
10
Sector P/E
61.56
Mkt cap
30.00 Cr
EPS
4.86
Technicals
14D - RSI
36.29
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Jainex Aamcol Ltd. (JAINEX) Share

Value in Cr.

Financial indicators for Jainex Aamcol Ltd. (JAINEX) Share

Peer Comparison for Jainex Aamcol Ltd. (JAINEX) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JAINEX
Jainex Aamcol Ltd.
4.0841.160.000.0029.93 Cr
BEL
Bharat Electronics Ltd.
9.8737.500.86256.101,87,166.89 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.81131.680.13196.4168,352.90 Cr
THERMAX
Thermax Ltd.
8.3663.920.363321.5539,571.81 Cr
AIAENG
AIA Engineering Ltd.
4.9930.080.473394.1031,715.39 Cr

Shareholdings Pattern for Jainex Aamcol Ltd. (JAINEX) Share

No promoters holdings
Jainex Aamcol Ltd. (JAINEX) Share Price Today
Performance Of Jainex Aamcol Ltd. (JAINEX) Share Today
Opening Price:209.00
Previous closing Price:208.00
Volume of Jainex Aamcol Ltd. (JAINEX) share:
Value of Share:200.00
Fundamental of Jainex Aamcol Ltd. (JAINEX) Share Price
Market Capitalisation:30 Cr.
P/E Ratio:41.16
P/B Ratio:4.08
Sector P/E:61.56
EPS (TTM):4.86
Dividend Yield:0.00
14D - RSI:36.29
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Jainex Aamcol Ltd. (JAINEX) share price today.

Jainex Aamcol Ltd. (JAINEX) Share Price Today At BSE

  • Live Jainex Aamcol Ltd. (JAINEX) Share Price BSE India: ₹200.00
  • Previous Closing Price: ₹208.00
  • Open Price: ₹209.00
  • High: ₹217.95
  • Low: ₹200.00

Historical Price Of Jainex Aamcol Ltd. (JAINEX) Share

The table below shows the variations in Jainex Aamcol Ltd. (JAINEX) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201849.0059.8559.8549.002,922-18.13
February 201858.2551.0061.3049.0078314.22
March 201858.2558.2558.2558.25100
June 201855.3555.3555.3555.35400
July 201852.6052.6052.6052.6040
October 201855.9055.2057.0055.102531.27
January 201956.7056.1056.7056.101011.07
February 201955.5055.5055.5055.50500
March 201951.0053.0053.0051.00647-3.77
April 201950.0050.0050.0050.002500
May 201947.5047.5048.1547.503910
July 201945.1545.1545.1545.15100
September 201942.0043.1043.2542.0027,493-2.55
October 201942.0042.0042.0042.00440
July 202041.1542.0042.0039.9040-2.02
August 202041.0041.0041.0041.001000
September 202040.5540.5540.5540.5510
October 202040.6540.5540.6540.552020.25
December 202040.6541.6541.6540.65100-2.4
March 202140.2540.2540.2540.251000
April 202140.2540.2540.2540.25750
May 202140.2540.2540.2540.25250
June 202142.1542.2544.3542.15168-0.24
July 202146.4044.2546.4044.251504.86
August 202145.2046.4063.4039.0038,949-2.59
September 202150.2547.4570.1047.4534,3245.9
October 202163.0551.3066.0547.754,66122.9
November 202182.5566.2086.7565.1012,15924.7
December 2021148.9078.45149.1075.0081,51089.8
January 2022126.00156.25171.25112.9024,519-19.36
February 2022107.50132.00132.0091.5512,289-18.56
March 202299.00102.30112.8583.0516,093-3.23
April 2022100.00103.95120.5094.1011,815-3.8
May 202287.7595.05104.9575.007,631-7.68
June 202287.2592.05109.0087.251,778-5.21
July 202297.7582.95102.5572.503,22817.84
August 2022103.0097.70103.7582.652,0725.42
November 2023163.15164.30169.95147.8515,003-0.7
December 2023156.00160.00166.20148.0510,520-2.5
January 2024162.90156.00173.00151.0012,7154.42
February 2024152.90162.50171.25146.0010,422-5.91
March 2024132.00155.00164.30132.005,315-14.84
April 2024147.95134.75158.00134.003,7739.8
June 2024151.00175.00178.00140.0015,346-13.71
July 2024146.00148.00167.90143.0010,349-1.35
August 2024249.80148.95249.80140.0045,62267.71
September 2024197.00264.00270.00192.0060,952-25.38
October 2024204.70200.00241.05189.0521,4042.35
November 2024175.00201.00213.000.0011,785-12.94
December 2024234.10168.95286.000.0051,33038.56
January 2025231.85234.10276.00215.6036,655-0.96
February 2025200.00231.80255.95191.207,528-13.72

Shareholding Pattern of Jainex Aamcol Ltd. (JAINEX) Shares In Stock Market

The below depicted shareholding pattern is as per the Jainex Aamcol Ltd. (JAINEX) Industries Ltd. Share Price Market of December 2024.

Promoters66.38%
Foreign Institutions0.00%
Retail and Others28.61%
Other Domestic Institutions5.01%
Mutual Funds0.00%
Don't Miss!!!
JAINEXJainex Aamcol Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Jainex Aamcol Ltd. (JAINEX) Share Background
Face Value10.00
ISININE280F01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Jainex Aamcol Ltd. (JAINEX) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jainex Aamcol Ltd. (JAINEX) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jainex Aamcol Ltd. (JAINEX) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 30 Cr.