Jainex Aamcol Ltd. (JAINE) live share price today at BSE
09 September, 2025 04:45 | BSE : 505212 | ISIN : INE280F01019
Expert Verdict for Jainex Aamcol Ltd. (JAINE) Share
| Opening Price: | 189.70 |
| Previous closing Price: | 189.70 |
| Volume of Jainex Aamcol Ltd. (JAINE) share: | |
| Value of Share: | 189.70 |
| Market Capitalisation: | 28 Cr. |
| P/E Ratio: | 61.18 |
| P/B Ratio: | 3.68 |
| Sector P/E: | 86.49 |
| EPS (TTM): | 3.10 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 34.33 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Jainex Aamcol Ltd. (JAINE) share price today.
Jainex Aamcol Ltd. (JAINE) Share Price Today At BSE
- Live Jainex Aamcol Ltd. (JAINE) Share Price BSE India: ₹189.70
- Previous Closing Price: ₹189.70
- Open Price: ₹189.70
- High: ₹189.70
- Low: ₹185.00
Historical Price Of Jainex Aamcol Ltd. (JAINE) Share
The table below shows the variations in Jainex Aamcol Ltd. (JAINE) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹49.00 | ₹59.85 | ₹59.85 | ₹49.00 | ₹2,922 | -18.13 |
| February 2018 | ₹58.25 | ₹51.00 | ₹61.30 | ₹49.00 | ₹783 | 14.22 |
| March 2018 | ₹58.25 | ₹58.25 | ₹58.25 | ₹58.25 | ₹10 | 0 |
| June 2018 | ₹55.35 | ₹55.35 | ₹55.35 | ₹55.35 | ₹40 | 0 |
| July 2018 | ₹52.60 | ₹52.60 | ₹52.60 | ₹52.60 | ₹4 | 0 |
| October 2018 | ₹55.90 | ₹55.20 | ₹57.00 | ₹55.10 | ₹253 | 1.27 |
| January 2019 | ₹56.70 | ₹56.10 | ₹56.70 | ₹56.10 | ₹101 | 1.07 |
| February 2019 | ₹55.50 | ₹55.50 | ₹55.50 | ₹55.50 | ₹50 | 0 |
| March 2019 | ₹51.00 | ₹53.00 | ₹53.00 | ₹51.00 | ₹647 | -3.77 |
| April 2019 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | ₹250 | 0 |
Shareholding Pattern of Jainex Aamcol Ltd. (JAINE) Shares In Stock Market
The below depicted shareholding pattern is as per the Jainex Aamcol Ltd. (JAINE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 66.38% |
| Foreign Institutions | 0.00% |
| Retail and Others | 28.61% |
| Other Domestic Institutions | 5.01% |
| Mutual Funds | 0.00% |
| JAINE | Jainex Aamcol Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
| Face Value | 10.00 |
| ISIN | INE280F01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Jaine FAQs
What is Jainex Aamcol Ltd. share price today?
The Jainex Aamcol Ltd. share price today is 189.7.
How to buy Jainex Aamcol Ltd. share?
You can buy Jainex Aamcol Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jainex Aamcol Ltd.?
The share price of Jainex Aamcol Ltd. is 189.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jainex Aamcol Ltd.?
PE ratio of Jainex Aamcol Ltd. is 61.18 and PB ratio of Jainex Aamcol Ltd. is 3.68.
How’s PE of Jainex Aamcol Ltd. compared to its sector?
PE ratio of Jainex Aamcol Ltd. is 61.18 whereas the sector PE ratio is 86.49.
What is the market cap of Jainex Aamcol Ltd.?
Jainex Aamcol Ltd.’s market cap is 28.4.
What are today’s High and Low prices of Jainex Aamcol Ltd. ?
Today’s High of Jainex Aamcol Ltd. is 189.7.
Today’s Low of Jainex Aamcol Ltd. is 185.
