J
JAINE
₹165.00
-4.45 (2.63%)
Jainex Aamcol Ltd. (JAINE) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Jainex Aamcol Ltd. (JAINE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jainex Aamcol Ltd. (JAINE) Share Price Today
Performance Of Jainex Aamcol Ltd. (JAINE) Share Today
| Opening Price: | 169.45 |
| Previous closing Price: | 169.45 |
| Volume of Jainex Aamcol Ltd. (JAINE) share: | |
| Value of Share: | 165.00 |
Fundamental of Jainex Aamcol Ltd. (JAINE) Share Price
| Market Capitalisation: | 25 Cr. |
| P/E Ratio: | 71.77 |
| P/B Ratio: | 3.40 |
| Sector P/E: | 71.59 |
| EPS (TTM): | 2.30 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 34.33 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Jainex Aamcol Ltd. (JAINE) share price today.
Jainex Aamcol Ltd. (JAINE) Share Price Today At BSE
- Live Jainex Aamcol Ltd. (JAINE) Share Price BSE India: ₹165.00
- Previous Closing Price: ₹169.45
- Open Price: ₹169.45
- High: ₹169.45
- Low: ₹155.00
Historical Price Of Jainex Aamcol Ltd. (JAINE) Share
The table below shows the variations in Jainex Aamcol Ltd. (JAINE) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 49.00 | 59.85 | 59.85 | 49.00 | 2,922 | -18.13 |
| February 2018 | 58.25 | 51.00 | 61.30 | 49.00 | 783 | 14.22 |
| March 2018 | 58.25 | 58.25 | 58.25 | 58.25 | 10 | 0 |
| June 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 40 | 0 |
| July 2018 | 52.60 | 52.60 | 52.60 | 52.60 | 4 | 0 |
| October 2018 | 55.90 | 55.20 | 57.00 | 55.10 | 253 | 1.27 |
| January 2019 | 56.70 | 56.10 | 56.70 | 56.10 | 101 | 1.07 |
| February 2019 | 55.50 | 55.50 | 55.50 | 55.50 | 50 | 0 |
| March 2019 | 51.00 | 53.00 | 53.00 | 51.00 | 647 | -3.77 |
| April 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 250 | 0 |
| May 2019 | 47.50 | 47.50 | 48.15 | 47.50 | 391 | 0 |
| July 2019 | 45.15 | 45.15 | 45.15 | 45.15 | 10 | 0 |
| September 2019 | 42.00 | 43.10 | 43.25 | 42.00 | 27,493 | -2.55 |
| October 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 44 | 0 |
| July 2020 | 41.15 | 42.00 | 42.00 | 39.90 | 40 | -2.02 |
| August 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 0 |
| September 2020 | 40.55 | 40.55 | 40.55 | 40.55 | 1 | 0 |
| October 2020 | 40.65 | 40.55 | 40.65 | 40.55 | 202 | 0.25 |
| December 2020 | 40.65 | 41.65 | 41.65 | 40.65 | 100 | -2.4 |
| March 2021 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | 0 |
| April 2021 | 40.25 | 40.25 | 40.25 | 40.25 | 75 | 0 |
| May 2021 | 40.25 | 40.25 | 40.25 | 40.25 | 25 | 0 |
| June 2021 | 42.15 | 42.25 | 44.35 | 42.15 | 168 | -0.24 |
| July 2021 | 46.40 | 44.25 | 46.40 | 44.25 | 150 | 4.86 |
| August 2021 | 45.20 | 46.40 | 63.40 | 39.00 | 38,949 | -2.59 |
| September 2021 | 50.25 | 47.45 | 70.10 | 47.45 | 34,324 | 5.9 |
| October 2021 | 63.05 | 51.30 | 66.05 | 47.75 | 4,661 | 22.9 |
| November 2021 | 82.55 | 66.20 | 86.75 | 65.10 | 12,159 | 24.7 |
| December 2021 | 148.90 | 78.45 | 149.10 | 75.00 | 81,510 | 89.8 |
| January 2022 | 126.00 | 156.25 | 171.25 | 112.90 | 24,519 | -19.36 |
| February 2022 | 107.50 | 132.00 | 132.00 | 91.55 | 12,289 | -18.56 |
| March 2022 | 99.00 | 102.30 | 112.85 | 83.05 | 16,093 | -3.23 |
| April 2022 | 100.00 | 103.95 | 120.50 | 94.10 | 11,815 | -3.8 |
| May 2022 | 87.75 | 95.05 | 104.95 | 75.00 | 7,631 | -7.68 |
| June 2022 | 87.25 | 92.05 | 109.00 | 87.25 | 1,778 | -5.21 |
| July 2022 | 97.75 | 82.95 | 102.55 | 72.50 | 3,228 | 17.84 |
| August 2022 | 103.00 | 97.70 | 103.75 | 82.65 | 2,072 | 5.42 |
| November 2023 | 163.15 | 164.30 | 169.95 | 147.85 | 15,003 | -0.7 |
| December 2023 | 156.00 | 160.00 | 166.20 | 148.05 | 10,520 | -2.5 |
| January 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 12,715 | 4.42 |
| February 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 10,422 | -5.91 |
| March 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 5,315 | -14.84 |
| April 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 3,773 | 9.8 |
| June 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 15,346 | -13.71 |
| July 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 10,349 | -1.35 |
| August 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 45,622 | 67.71 |
| September 2024 | 197.00 | 264.00 | 270.00 | 192.00 | 60,952 | -25.38 |
| October 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 21,404 | 2.35 |
| November 2024 | 175.00 | 201.00 | 213.00 | 0.00 | 11,785 | -12.94 |
| December 2024 | 234.10 | 168.95 | 286.00 | 0.00 | 51,330 | 38.56 |
| January 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 36,655 | -0.96 |
| February 2025 | 195.70 | 231.80 | 255.95 | 181.50 | 8,882 | -15.57 |
| March 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 39,995 | -22.28 |
| April 2025 | 172.95 | 151.00 | 194.70 | 146.45 | 14,129 | 14.54 |
| May 2025 | 170.00 | 163.25 | 189.00 | 0.00 | 4,794 | 4.13 |
| June 2025 | 165.00 | 180.00 | 180.00 | 153.10 | 2,307 | -8.33 |
Shareholding Pattern of Jainex Aamcol Ltd. (JAINE) Shares In Stock Market
The below depicted shareholding pattern is as per the Jainex Aamcol Ltd. (JAINE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 66.38% |
| Foreign Institutions | 0.00% |
| Retail and Others | 28.61% |
| Other Domestic Institutions | 5.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| JAINE | Jainex Aamcol Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
Jainex Aamcol Ltd. (JAINE) Share Background
| Face Value | 10.00 |
| ISIN | INE280F01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Jainex Aamcol Ltd. (JAINE) Industries Limited?
Jaine FAQs
What is Jainex Aamcol Ltd. share price today?
The Jainex Aamcol Ltd. share price today is 165.
How to buy Jainex Aamcol Ltd. share?
You can buy Jainex Aamcol Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jainex Aamcol Ltd.?
The share price of Jainex Aamcol Ltd. is 165, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jainex Aamcol Ltd.?
PE ratio of Jainex Aamcol Ltd. is 71.77 and PB ratio of Jainex Aamcol Ltd. is 3.4.
How’s PE of Jainex Aamcol Ltd. compared to its sector?
PE ratio of Jainex Aamcol Ltd. is 71.77 whereas the sector PE ratio is 71.59.
What is the market cap of Jainex Aamcol Ltd.?
Jainex Aamcol Ltd.’s market cap is 25.
What are today’s High and Low prices of Jainex Aamcol Ltd. ?
Today’s High of Jainex Aamcol Ltd. is 169.45.
Today’s Low of Jainex Aamcol Ltd. is 155.