Overview
Charts
Results
News & Events
stock logo
INDBANK
₹41.71
icon-1.37 (3.18%)

INDBANK live share price today at NSE / BSE

Expert Verdict for INDBANK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
43.7
Low
40.99
Lower circuit
34.46
Prev.Close
43.08
High
43.97
Upper circuit
51.69

Key indicators for INDBANK Share

Fundamentals
P/E
18.73
P/B
2.15
Div Yield
0%
Face Value
10
Sector P/E
34.32
Mkt cap
192.00 Cr
EPS
2.31
Technicals
14D - RSI
43.73
50 DMA
₹45.36
Volume*
1.99 L
200 DMA
₹47.72

Company financials for INDBANK Share

Value in Cr.

Financial indicators for INDBANK Share

Peer Comparison for INDBANK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDBANK
Indbank Merchant Banking Services Ltd.
2.1518.730.0041.71192.02 Cr
MOTILALOFS
Motilal Oswal Financial Services Ltd.
4.8415.830.39863.1053,596.48 Cr
MCX
Multi Commodity Exchange Of India Ltd.
11.8983.710.135957.0529,051.22 Cr
ISEC
ICICI Securities Ltd.
6.0313.093.50826.6526,949.93 Cr
CHOICEIN
Choice International Ltd.
36.180.000.00529.9010,127.46 Cr

Shareholdings Pattern for INDBANK Share

No promoters holdings
Indbank Share Price Today
Performance Of Indbank Share Today
Opening Price:43.70
Previous closing Price:43.08
Volume of Reliance Power share:1,98,561
Value of Share:41.71
Fundamental of Indbank Share Price
Market Capitalisation:192 Cr.
P/E Ratio:18.73
P/B Ratio:2.15
Sector P/E:34.32
EPS (TTM):2.31
Dividend Yield:0.00
14D - RSI:43.73
50 DMA:45.36
200 DMA:47.72

Note: The above data is mentioned as per the Indbank share price today.

Indbank Share Price Today At NSE

    • Live Indbank Share Price NSE India: ₹41.71
    • Previous Closing Price: ₹43.08
    • Open Price: ₹43.70
    • High: ₹43.97
    • Low: ₹40.99

Indbank Share Price Today At BSE

  • Live Indbank Share Price NSE India: ₹42.30
  • Previous Closing Price: ₹43.27
  • Open Price: ₹44.09
  • High: ₹44.09
  • Low: ₹41.20

Historical Price Of Indbank Share

The Indbank Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Indbank share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201830.7022.9038.5022.402,15,72,92634.06
February 201822.9031.1532.2522.4022,15,712-26.48
March 201819.1524.0024.0018.108,17,090-20.21
April 201821.6019.1522.7019.154,85,90012.79
May 201814.9021.2022.3013.708,20,531-29.72
June 201811.6014.5015.2011.504,26,014-20
July 201813.7012.1013.8011.505,35,67313.22
August 201813.3013.7015.3512.605,31,876-2.92
September 20188.9013.1513.958.905,54,465-32.32
October 20189.208.5010.608.107,04,4278.24
November 20189.109.359.508.754,41,350-2.67
December 20189.209.259.808.054,16,339-0.54
January 20199.409.1011.359.107,04,9653.3
February 20198.709.5010.108.254,66,359-8.42
March 20199.208.6511.008.656,91,7846.36
April 20198.709.7010.308.204,45,815-10.31
May 20198.808.5510.108.004,39,6832.92
June 20197.959.209.607.203,96,581-13.59
July 20197.708.0010.056.7013,49,624-3.75
August 20197.357.958.356.254,58,423-7.55
September 20197.507.509.006.954,04,9890
October 20198.207.658.356.505,08,5017.19
November 20197.108.659.756.2015,08,875-17.92
December 20197.057.058.006.4011,89,9280
January 20208.257.209.706.8026,97,36714.58
February 20206.908.208.606.706,04,669-15.85
March 20204.957.357.354.3511,32,375-32.65
April 20205.405.005.704.608,48,6648
May 20205.005.255.404.755,94,137-4.76
June 20207.305.008.255.0042,87,41946
July 20206.607.357.606.4016,80,670-10.2
August 202011.956.5016.006.501,16,15,50283.85
September 20209.7511.9513.109.3018,88,651-18.41
October 20208.509.8010.008.0514,79,826-13.27
November 20209.158.259.158.1010,19,56910.91
December 202011.059.6013.609.2032,61,47315.1
January 202110.6011.2512.7010.1031,78,313-5.78
February 202114.9510.6518.6010.401,30,10,60140.38
March 202112.6015.9516.0011.8026,70,051-21
April 202113.2013.1516.5012.5041,82,0170.38
May 202115.8513.2016.7013.0053,46,04620.08
June 202122.7015.9024.7514.902,20,51,45242.77
July 202131.8522.8537.4021.551,41,95,86039.39
August 202122.7031.8532.7020.6034,11,574-28.73
September 202123.3523.0026.3522.5017,74,1971.52
October 202122.7023.1027.8022.4023,90,079-1.73
November 202121.0523.1023.9520.0012,73,235-8.87
December 202121.9521.2025.4520.5520,55,1573.54
January 202224.3522.2027.8021.7038,08,9389.68
February 202222.6024.8530.5021.0085,31,094-9.05
March 202221.6022.6524.6521.0017,30,264-4.64
April 202227.6522.1031.5021.801,09,72,64925.11
May 202223.8027.2529.8022.0549,85,473-12.66
June 202218.6523.9525.9017.7016,41,719-22.13
July 202220.3518.8521.7518.5014,44,7907.96
August 202222.8020.2526.0020.2564,41,61212.59
November 202331.4033.3034.0031.006,41,009-5.71
December 202338.0031.8042.0531.4039,12,98919.5
January 202449.4538.0054.6537.302,48,72,83630.13
February 202447.6049.4560.6546.151,72,37,689-3.74
March 202443.1548.2556.4039.251,22,17,366-10.57
April 202451.9043.2055.8043.2099,48,05720.14
May 202447.6052.7052.9045.5537,08,811-9.68
June 202451.2849.9556.9040.651,10,21,7922.66
July 202454.4851.7059.3947.261,19,37,2765.38
August 202448.6154.8055.4846.6639,75,308-11.3
September 202446.2748.6152.0046.0131,71,381-4.81
October 202445.1546.2748.1041.1219,43,757-2.42
November 202443.2645.8546.5041.107,84,411-5.65
December 202446.2743.2653.0043.0044,34,1466.96
January 202543.0846.4948.050.006,18,209-7.33

Shareholding Pattern of Indbank Shares In Stock Market

The below depicted shareholding pattern is as per the Indbank Industries Ltd. Share Price Market of December 2024.

Promoters64.84%
Foreign Institutions0.00%
Retail and Others35.07%
Other Domestic Institutions0.00%
Mutual Funds0.09%
Don't Miss!!!
INDBANKIndbank Merchant Banking Services Ltd.
MOTILALOFSMotilal Oswal Financial Services Ltd.
MCXMulti Commodity Exchange Of India Ltd.
ISECICICI Securities Ltd.
CHOICEINChoice International Ltd.
Indbank Share Background
Face Value10.00
ISININE841B01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Indbank Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Indbank share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Indbank Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 192 Cr.