I
INCAP
₹82.60
-8.41 (9.24%)

Incap Ltd. (INCAP) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Incap Ltd. (INCAP) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Incap Ltd. (INCAP) Share

Fundamentals
P/E
51.74
P/B
2.76
Div Yield
1.1%
Face Value
10
Sector P/E
79.91
Mkt cap
47.00 Cr
EPS
1.76
Technicals
14D - RSI
41.42
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Incap Ltd. (INCAP) Share

Value in Cr.

Financial indicators for Incap Ltd. (INCAP) Share

Peer Comparison for Incap Ltd. (INCAP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INCAP
Incap Ltd.
0.000.001.100.0046.72 Cr
KAYNES
Kaynes Technology India Ltd.
13.60140.140.005665.5036,256.02 Cr
DATAPATTNS
Data Patterns (India) Ltd.
0.000.000.302295.2012,314.79 Cr
OLECTRA
Olectra Greentech Ltd.
9.0370.480.041095.209,275.53 Cr
CENTUM
Centum Electronics Ltd.
6.170.000.371629.302,388.37 Cr
demo image

Shareholdings Pattern for Incap Ltd. (INCAP) Share

No promoters holdings
Incap Ltd. (INCAP) Share Price Today
Performance Of Incap Ltd. (INCAP) Share Today
Opening Price:98.90
Previous closing Price:91.01
Volume of Incap Ltd. (INCAP) share:
Value of Share:82.60
Fundamental of Incap Ltd. (INCAP) Share Price
Market Capitalisation:47 Cr.
P/E Ratio:51.74
P/B Ratio:2.76
Sector P/E:79.91
EPS (TTM):1.76
Dividend Yield:1.10
14D - RSI:41.42
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Incap Ltd. (INCAP) share price today.

Incap Ltd. (INCAP) Share Price Today At BSE

  • Live Incap Ltd. (INCAP) Share Price BSE India: ₹82.60
  • Previous Closing Price: ₹91.01
  • Open Price: ₹98.90
  • High: ₹98.90
  • Low: ₹82.60
demo image

Historical Price Of Incap Ltd. (INCAP) Share

The table below shows the variations in Incap Ltd. (INCAP) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018103.20109.50132.00100.101,16,762-5.75
February 201888.10105.00109.7584.5030,631-16.1
March 201890.4091.4592.3078.7021,343-1.15
April 201884.0093.5093.9582.5019,186-10.16
May 201877.5586.0090.8575.0010,792-9.83
June 201864.9573.8079.9563.205,001-11.99
July 201858.0063.0066.0046.8014,571-7.94
August 201850.2055.1055.1044.2015,472-8.89
September 201843.0050.2050.6038.2011,355-14.34
October 201840.6544.1049.3536.859,583-7.82
November 201838.0042.6048.9037.0022,905-10.8
December 201842.4039.9044.4536.556,8156.27
January 201940.0044.4045.0035.158,973-9.91
February 201940.8538.0041.0033.252,3807.5
March 201937.3540.7541.4033.406,028-8.34
April 201936.9539.1541.0034.006,612-5.62
May 201937.0035.1541.0032.6010,3995.26
June 201933.0035.1536.0030.402,221-6.12
July 201925.6534.0034.0025.655,700-24.56
August 201922.5024.4026.0022.5013,620-7.79
September 201920.0022.5022.5020.003,064-11.11
October 201918.0021.0021.0017.2011,130-14.29
November 201922.5518.9026.1518.9015,65419.31
December 201920.3522.5528.2020.358,819-9.76
January 202020.5519.3521.2019.002,8106.2
February 202021.2519.5523.1019.005,9158.7
March 202023.7522.3027.3022.3022,8296.5
April 202028.9522.7030.6522.7035,39827.53
May 202026.8027.7527.7523.854,677-3.42
June 202028.6525.5029.8521.9014,42712.35
July 202028.4028.4031.0023.5016,4410
August 202024.0027.0030.3523.456,331-11.11
September 202027.0025.1527.3022.2528,5687.36
October 202033.3527.0035.3527.001,34623.52
November 202027.2532.9532.9527.25312-17.3
December 202024.9525.9027.6021.2048,560-3.67
January 202123.8526.1527.1023.259,013-8.8
February 202121.8023.0025.0019.0522,010-5.22
March 202119.3522.8023.1519.1518,510-15.13
April 202119.9019.4021.4017.6525,0492.58
May 202123.0020.8524.6018.2516,03710.31
June 202123.2023.9528.6521.1031,535-3.13
July 202130.7024.3530.7021.8542,53126.08
August 202127.5532.2032.2023.3527,847-14.44
September 202125.0028.9030.4523.3030,978-13.49
October 202124.3025.0029.6523.8533,391-2.8
November 202136.4525.5037.4524.1055,81442.94
December 202171.1036.3576.2532.5078,05395.6
January 202250.0074.6074.8546.4560,318-32.98
February 202242.2547.6053.6538.2514,589-11.24
March 202238.2540.1542.8035.6522,164-4.73
April 202240.5039.0042.7035.5515,0533.85
May 202244.1542.4544.6036.804,5024
June 202235.4042.0043.8532.5514,719-15.71
July 202233.4536.9037.2030.0522,998-9.35
August 202240.6533.5041.4531.4028,16421.34
November 202346.9541.5149.4440.0155,37713.11
December 202351.9545.0551.9542.4266,13115.32
January 202453.9854.5461.4046.231,19,461-1.03
February 202469.5853.9669.5847.2093,02728.95
March 202468.2473.0097.7361.761,54,217-6.52
April 202476.7565.0087.9065.0055,43618.08
May 202460.8676.7576.7560.8616,227-20.7
June 202461.8461.8672.4954.9526,446-0.03
July 202466.0060.6268.0058.5130,8848.87
August 202470.8066.0270.9556.1249,9417.24
September 202477.9876.9993.8471.001,62,0251.29
October 2024108.0079.88122.7971.001,82,14535.2
November 202486.45116.90120.1086.4525,523-26.05
December 2024108.9686.45122.0083.0440,03326.04
January 202584.05113.40113.400.0026,017-25.88
February 2025105.5088.30123.9085.0062,77919.48
March 202597.40106.95109.8591.0519,394-8.93
April 202590.8996.00102.5081.1017,115-5.32
May 202591.3589.6191.3981.526,7221.94

Shareholding Pattern of Incap Ltd. (INCAP) Shares In Stock Market

The below depicted shareholding pattern is as per the Incap Ltd. (INCAP) Industries Ltd. Share Price Market of March 2025.

Promoters66.91%
Foreign Institutions0.00%
Retail and Others33.09%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
INCAPIncap Ltd.
KAYNESKaynes Technology India Ltd.
DATAPATTNSData Patterns (India) Ltd.
OLECTRAOlectra Greentech Ltd.
CENTUMCentum Electronics Ltd.
Incap Ltd. (INCAP) Share Background
Face Value10.00
ISININE437C01012
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Incap Ltd. (INCAP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Incap Ltd. (INCAP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Incap Ltd. (INCAP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 47 Cr.