I
ICL
₹undefined
0.00 (0.00%)
Indo Cotspin Ltd. (ICL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Indo Cotspin Ltd. (ICL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Indo Cotspin Ltd. (ICL) Share Price Today
Performance Of Indo Cotspin Ltd. (ICL) Share Today
| Opening Price: | 31.05 |
| Previous closing Price: | 30.30 |
| Volume of Indo Cotspin Ltd. (ICL) share: | |
| Value of Share: | 31.89 |
Fundamental of Indo Cotspin Ltd. (ICL) Share Price
| Market Capitalisation: | 22 Cr. |
| P/E Ratio: | 70.94 |
| P/B Ratio: | 2.98 |
| Sector P/E: | 32.66 |
| EPS (TTM): | 0.43 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.71 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Indo Cotspin Ltd. (ICL) share price today.
Indo Cotspin Ltd. (ICL) Share Price Today At BSE
- Live Indo Cotspin Ltd. (ICL) Share Price BSE India: ₹31.89
- Previous Closing Price: ₹30.30
- Open Price: ₹31.05
- High: ₹32.29
- Low: ₹30.18
Historical Price Of Indo Cotspin Ltd. (ICL) Share
The table below shows the variations in Indo Cotspin Ltd. (ICL) share price from August 2019 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2019 | 5.75 | 5.85 | 5.85 | 5.75 | 265 | -1.71 |
| October 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 0 |
| December 2019 | 5.47 | 5.47 | 5.47 | 5.47 | 1 | 0 |
| February 2020 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | 0 |
| March 2020 | 5.47 | 5.47 | 5.47 | 5.47 | 35 | 0 |
| April 2020 | 3.50 | 5.20 | 5.20 | 3.50 | 5,551 | -32.69 |
| May 2020 | 2.89 | 3.34 | 3.50 | 2.89 | 2,802 | -13.47 |
| June 2020 | 2.31 | 2.84 | 2.84 | 2.31 | 3,300 | -18.66 |
| July 2020 | 2.42 | 2.42 | 2.42 | 2.42 | 125 | 0 |
| August 2020 | 2.08 | 2.30 | 2.30 | 1.99 | 4,001 | -9.57 |
| March 2021 | 3.32 | 2.18 | 3.32 | 2.18 | 1,402 | 52.29 |
| May 2021 | 3.65 | 3.48 | 3.65 | 3.48 | 5,135 | 4.89 |
| June 2021 | 5.12 | 3.83 | 5.12 | 3.83 | 2,000 | 33.68 |
| July 2021 | 6.83 | 5.37 | 6.83 | 5.37 | 5,439 | 27.19 |
| August 2021 | 18.83 | 7.17 | 18.83 | 7.17 | 4,189 | 162.62 |
| September 2021 | 47.00 | 19.75 | 49.05 | 19.75 | 14,006 | 137.97 |
| October 2021 | 54.35 | 49.35 | 54.35 | 49.35 | 1,565 | 10.13 |
| February 2022 | 46.65 | 53.25 | 54.35 | 46.65 | 925 | -12.39 |
| March 2022 | 20.80 | 44.35 | 44.35 | 20.80 | 19,650 | -53.1 |
| April 2022 | 23.00 | 20.80 | 28.50 | 19.20 | 9,253 | 10.58 |
| May 2022 | 31.65 | 22.75 | 31.65 | 16.30 | 10,471 | 39.12 |
| June 2022 | 18.40 | 33.20 | 35.50 | 18.40 | 8,010 | -44.58 |
| July 2022 | 14.50 | 17.50 | 17.50 | 14.35 | 1,208 | -17.14 |
| August 2022 | 17.30 | 15.22 | 17.30 | 15.22 | 5,342 | 13.67 |
| September 2022 | 32.45 | 17.35 | 32.45 | 17.35 | 9,925 | 87.03 |
| October 2022 | 71.45 | 34.05 | 73.60 | 34.05 | 60,004 | 109.84 |
| November 2022 | 74.00 | 75.00 | 102.00 | 65.20 | 2,69,426 | -1.33 |
| December 2022 | 68.30 | 70.35 | 74.90 | 51.30 | 1,60,395 | -2.91 |
| January 2023 | 56.10 | 71.50 | 74.95 | 54.50 | 48,963 | -21.54 |
| February 2023 | 36.05 | 53.50 | 57.95 | 36.05 | 20,577 | -32.62 |
| March 2023 | 29.00 | 34.25 | 41.35 | 28.90 | 29,619 | -15.33 |
| April 2023 | 30.55 | 30.45 | 37.68 | 26.18 | 8,678 | 0.33 |
| May 2023 | 35.21 | 30.14 | 40.39 | 29.10 | 10,543 | 16.82 |
| June 2023 | 35.79 | 35.21 | 39.49 | 32.05 | 16,648 | 1.65 |
| July 2023 | 37.81 | 34.05 | 38.31 | 32.02 | 22,792 | 11.04 |
| August 2023 | 44.75 | 36.01 | 50.50 | 35.92 | 49,500 | 24.27 |
| September 2023 | 39.60 | 43.86 | 43.86 | 38.92 | 20,163 | -9.71 |
| October 2023 | 40.00 | 39.60 | 42.98 | 35.78 | 7,258 | 1.01 |
| November 2023 | 38.73 | 39.20 | 42.89 | 34.25 | 13,757 | -1.2 |
| December 2023 | 49.15 | 40.59 | 52.89 | 36.48 | 38,072 | 21.09 |
| January 2024 | 46.68 | 51.60 | 53.43 | 44.27 | 24,511 | -9.53 |
| February 2024 | 43.10 | 46.67 | 49.18 | 39.25 | 62,612 | -7.65 |
| March 2024 | 40.55 | 43.10 | 47.00 | 40.50 | 13,518 | -5.92 |
| April 2024 | 44.22 | 40.55 | 52.00 | 39.59 | 12,025 | 9.05 |
| May 2024 | 50.26 | 45.50 | 51.38 | 39.16 | 45,519 | 10.46 |
| June 2024 | 61.82 | 53.00 | 70.00 | 44.91 | 85,701 | 16.64 |
| July 2024 | 91.36 | 63.00 | 91.36 | 62.50 | 3,06,108 | 45.02 |
| August 2024 | 92.49 | 90.00 | 100.24 | 90.00 | 1,12,234 | 2.77 |
| September 2024 | 47.36 | 92.00 | 92.27 | 35.80 | 2,76,782 | -48.52 |
| October 2024 | 35.76 | 48.56 | 49.70 | 34.38 | 65,375 | -26.36 |
| December 2024 | 38.00 | 52.70 | 56.49 | 36.31 | 1,85,533 | -27.89 |
| January 2025 | 35.00 | 37.71 | 39.60 | 32.33 | 48,290 | -7.19 |
| February 2025 | 31.90 | 33.58 | 34.47 | 29.50 | 28,657 | -5 |
| March 2025 | 28.00 | 31.90 | 32.05 | 27.73 | 62,321 | -12.23 |
| April 2025 | 30.10 | 29.72 | 36.00 | 26.60 | 31,589 | 1.28 |
| May 2025 | 30.50 | 30.40 | 35.62 | 29.57 | 65,645 | 0.33 |
| June 2025 | 33.60 | 33.19 | 37.90 | 30.16 | 49,986 | 1.24 |
| July 2025 | 30.30 | 33.60 | 35.50 | 30.06 | 36,280 | -9.82 |
Shareholding Pattern of Indo Cotspin Ltd. (ICL) Shares In Stock Market
The below depicted shareholding pattern is as per the Indo Cotspin Ltd. (ICL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 59.21% |
| Foreign Institutions | 0.00% |
| Retail and Others | 40.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ICL | Indo Cotspin Ltd. |
| TRIDENT | Trident Ltd. |
| FILATEX | Filatex India Ltd. |
| NAHARSPING | Nahar Spinning Mills Ltd. |
| AMBIKCO | Ambika Cotton Mills Ltd. |
Indo Cotspin Ltd. (ICL) Share Background
| Face Value | 10.00 |
| ISIN | INE407P01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Indo Cotspin Ltd. (ICL) Industries Limited?
Icl FAQs
What is Indo Cotspin Ltd. share price today?
The Indo Cotspin Ltd. share price today is 31.89.
How to buy Indo Cotspin Ltd. share?
You can buy Indo Cotspin Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Indo Cotspin Ltd.?
The share price of Indo Cotspin Ltd. is 31.89, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Indo Cotspin Ltd.?
PE ratio of Indo Cotspin Ltd. is 70.94 and PB ratio of Indo Cotspin Ltd. is 2.98.
How’s PE of Indo Cotspin Ltd. compared to its sector?
PE ratio of Indo Cotspin Ltd. is 70.94 whereas the sector PE ratio is 32.66.
What is the market cap of Indo Cotspin Ltd.?
Indo Cotspin Ltd.’s market cap is 22.
What are today’s High and Low prices of Indo Cotspin Ltd. ?
Today’s High of Indo Cotspin Ltd. is 32.29.
Today’s Low of Indo Cotspin Ltd. is 30.18.