H
HVAX-SM
₹664.35
+0.85 (0.13%)
HVAX Technologies Ltd. (HVAX-SM) live share price today at NSE
26 June, 2026 07:16 | NSE : HVAX-SM | ISIN : INE0TO501019
Overview
Charts
Results
News & Events
Expert Verdict for HVAX Technologies Ltd. (HVAX-SM) Share
View details
Technical indicators for HVAX Technologies Ltd. (HVAX-SM) Share
Fundamentals
P/E
12.9
P/B
2.14
Div Yield
0%
Face Value
10
Sector P/E
64.95
Mkt cap
184.48 Cr
EPS
51.51
Technicals
14D - RSI
51.32
50 DMA
₹748.79
Volume*
450
200 DMA
₹816.59
Company financials for HVAX Technologies Ltd. (HVAX-SM) Share
Financial indicators for HVAX Technologies Ltd. (HVAX-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 21.45% |
| 2024 | 35.35% |
| 2023 | 35.63% |
| 2022 | 42.18% |
| 2021 | 47.56% |
Peer Comparison for HVAX Technologies Ltd. (HVAX-SM) Share
Shareholdings Pattern for HVAX Technologies Ltd. (HVAX-SM) Share
No promoters holdings
HVAX Technologies Ltd. (HVAX-SM) Share Price Today
Performance Of HVAX Technologies Ltd. (HVAX-SM) Share Today
| Opening Price: | 663.00 |
| Previous closing Price: | 663.50 |
| Volume of HVAX Technologies Ltd. (HVAX-SM) share: | 450 |
| Value of Share: | 664.35 |
Fundamental of HVAX Technologies Ltd. (HVAX-SM) Share Price
| Market Capitalisation: | 184 Cr. |
| P/E Ratio: | 12.90 |
| P/B Ratio: | 2.14 |
| Sector P/E: | 64.95 |
| EPS (TTM): | 51.51 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 51.32 |
| 50 DMA: | 748.79 |
| 200 DMA: | 816.59 |
Note: The above data is mentioned as per the HVAX Technologies Ltd. (HVAX-SM) share price today.
HVAX Technologies Ltd. (HVAX-SM) Share Price Today At NSE
- Live HVAX Technologies Ltd. (HVAX-SM) Share Price NSE India: ₹664.35
- Previous Closing Price: ₹663.50
- Open Price: ₹663.00
- High: ₹667.00
- Low: ₹663.00
Historical Price Of HVAX Technologies Ltd. (HVAX-SM) Share
The table below shows the variations in HVAX Technologies Ltd. (HVAX-SM) share price from October 2024 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2024 | ₹578.00 | ₹486.00 | ₹730.00 | ₹461.70 | ₹7,92,900 | 18.93 |
| November 2024 | ₹562.50 | ₹580.00 | ₹670.00 | ₹525.00 | ₹97,200 | -3.02 |
| December 2024 | ₹646.15 | ₹550.35 | ₹710.00 | ₹550.35 | ₹75,000 | 17.41 |
| January 2025 | ₹722.00 | ₹655.50 | ₹981.00 | ₹0.00 | ₹1,72,500 | 10.14 |
| February 2025 | ₹603.00 | ₹755.00 | ₹760.00 | ₹581.05 | ₹28,800 | -20.13 |
| March 2025 | ₹560.00 | ₹572.85 | ₹646.00 | ₹544.50 | ₹34,800 | -2.24 |
| April 2025 | ₹648.00 | ₹585.00 | ₹705.00 | ₹574.75 | ₹31,800 | 10.77 |
| May 2025 | ₹847.75 | ₹630.00 | ₹875.00 | ₹565.00 | ₹93,900 | 34.56 |
| June 2025 | ₹960.00 | ₹850.00 | ₹1,029.30 | ₹759.10 | ₹75,000 | 12.94 |
| July 2025 | ₹945.00 | ₹995.00 | ₹1,024.95 | ₹941.00 | ₹19,200 | -5.03 |
Shareholding Pattern of HVAX Technologies Ltd. (HVAX-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the HVAX Technologies Ltd. (HVAX-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 66.65% |
| Foreign Institutions | 8.90% |
| Retail and Others | 24.05% |
| Other Domestic Institutions | 0.40% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| HVAX-SM | HVAX Technologies Ltd. |
| TRITURBINE | Triveni Turbine Ltd. |
| KIRLOSBROS | Kirloskar Brothers Ltd. |
| TEGA | Tega Industries Ltd. |
| DHRUV-BE | Dhruv Consultancy Services Ltd. |
HVAX Technologies Ltd. (HVAX-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE0TO501019 |
| Market Lot | 150.00 |
| Instrument | EQUITY |
Should you invest in HVAX Technologies Ltd. (HVAX-SM) Industries Limited?
Events
Announcement (Board Meetings)
Date:14 May '26
Ex Date:22 May '26
Financial Results
Announcement (Board Meetings)
Date:04 Nov '25
Ex Date:13 Nov '25
Financial Results
Announcement (Book Closure)
Action Date:18 Sep '25
Ex Date:25 Sep '25
HVAX Technologies Limited has ...
Announcement (AGM)
Date:02 Sep '25
Ex Date:25 Sep '25
HVAX Technologies Limited has ...
Announcement (Board Meetings)
Date:26 Aug '25
Ex Date:02 Sep '25
Other business matters
Announcement (Acquisition of Shares)
Date:-
HVAX Technologies Limited has ...
Announcement (Board Meetings)
Date:14 May '25
Ex Date:17 May '25
Financial Results
Announcement (Board Meetings)
Date:06 Nov '24
Ex Date:13 Nov '24
Financial Results
Hvax-sm FAQs
What is HVAX Technologies Ltd. share price today?
The HVAX Technologies Ltd. share price today is 664.35.
How to buy HVAX Technologies Ltd. share?
You can buy HVAX Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of HVAX Technologies Ltd.?
The share price of HVAX Technologies Ltd. is 664.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of HVAX Technologies Ltd.?
PE ratio of HVAX Technologies Ltd. is 12.9 and PB ratio of HVAX Technologies Ltd. is 2.14.
How’s PE of HVAX Technologies Ltd. compared to its sector?
PE ratio of HVAX Technologies Ltd. is 12.9 whereas the sector PE ratio is 64.95.
What is the market cap of HVAX Technologies Ltd.?
HVAX Technologies Ltd.’s market cap is 184.48.
What are today’s High and Low prices of HVAX Technologies Ltd. ?
Today’s High of HVAX Technologies Ltd. is 667.
Today’s Low of HVAX Technologies Ltd. is 663.
