Home First Finance Company India Ltd. (HOMEFIRST) live share price today at NSE / BSE
Expert Verdict for Home First Finance Company India Ltd. (HOMEFIRST) Share
| Opening Price: | 1,212.00 |
| Previous closing Price: | 1,212.00 |
| Volume of Home First Finance Company India Ltd. (HOMEFIRST) share: | 6,41,951 |
| Value of Share: | 1,197.30 |
| Market Capitalisation: | 12,367 Cr. |
| P/E Ratio: | 29.93 |
| P/B Ratio: | 3.23 |
| Sector P/E: | 16.53 |
| EPS (TTM): | 40.01 |
| Dividend Yield: | 0.31 |
| 14D - RSI: | 33.64 |
| 50 DMA: | 1,324.65 |
| 200 DMA: | 1,128.50 |
Note: The above data is mentioned as per the Home First Finance Company India Ltd. (HOMEFIRST) share price today.
Home First Finance Company India Ltd. (HOMEFIRST) Share Price Today At NSE
- Live Home First Finance Company India Ltd. (HOMEFIRST) Share Price NSE India: ₹1,197.30
- Previous Closing Price: ₹1,212.00
- Open Price: ₹1,212.00
- High: ₹1,224.70
- Low: ₹1,170.10
Home First Finance Company India Ltd. (HOMEFIRST) Share Price Today At BSE
- Live Home First Finance Company India Ltd. (HOMEFIRST) Share Price BSE India: ₹1,198.80
- Previous Closing Price: ₹1,210.05
- Open Price: ₹1,201.75
- High: ₹1,225.20
- Low: ₹1,168.75
Historical Price Of Home First Finance Company India Ltd. (HOMEFIRST) Share
The table below shows the variations in Home First Finance Company India Ltd. (HOMEFIRST) share price from February 2021 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2021 | 537.65 | 618.80 | 640.00 | 501.35 | 4,18,39,636 | -13.11 |
| March 2021 | 448.40 | 538.10 | 548.65 | 445.00 | 54,35,024 | -16.67 |
| April 2021 | 497.70 | 448.10 | 520.00 | 440.00 | 29,19,008 | 11.07 |
| May 2021 | 568.85 | 504.00 | 579.45 | 480.20 | 45,02,248 | 12.87 |
| June 2021 | 541.25 | 573.40 | 577.40 | 523.15 | 23,76,119 | -5.61 |
| July 2021 | 600.15 | 543.10 | 623.30 | 529.00 | 55,44,418 | 10.5 |
| August 2021 | 570.65 | 602.00 | 604.90 | 541.00 | 31,64,407 | -5.21 |
| September 2021 | 590.10 | 579.75 | 628.20 | 535.30 | 37,00,137 | 1.79 |
| October 2021 | 705.25 | 588.95 | 723.25 | 584.55 | 61,58,211 | 19.75 |
| November 2021 | 809.40 | 699.85 | 884.00 | 691.55 | 51,89,273 | 15.65 |
| December 2021 | 774.20 | 800.95 | 921.30 | 757.50 | 21,02,798 | -3.34 |
| January 2022 | 751.80 | 780.00 | 851.45 | 732.15 | 16,78,161 | -3.62 |
| February 2022 | 680.10 | 755.35 | 778.00 | 650.00 | 15,70,853 | -9.96 |
| March 2022 | 769.45 | 680.05 | 789.85 | 620.00 | 20,44,679 | 13.15 |
| April 2022 | 702.40 | 769.45 | 819.60 | 690.55 | 15,29,681 | -8.71 |
| May 2022 | 778.00 | 692.90 | 837.30 | 677.05 | 38,65,196 | 12.28 |
| June 2022 | 743.70 | 801.50 | 801.50 | 702.90 | 10,04,447 | -7.21 |
| July 2022 | 827.70 | 746.95 | 859.00 | 726.05 | 14,35,982 | 10.81 |
| August 2022 | 969.60 | 844.25 | 1,004.55 | 789.90 | 71,19,770 | 14.85 |
| September 2022 | 873.55 | 970.00 | 972.45 | 831.00 | 33,51,079 | -9.94 |
| October 2022 | 726.25 | 874.00 | 894.00 | 695.15 | 27,09,105 | -16.91 |
| November 2022 | 733.70 | 726.00 | 751.45 | 652.00 | 46,21,597 | 1.06 |
| December 2022 | 731.65 | 739.00 | 776.60 | 688.05 | 27,11,707 | -0.99 |
| January 2023 | 738.40 | 747.95 | 808.00 | 717.95 | 21,37,238 | -1.28 |
| February 2023 | 724.65 | 750.60 | 780.25 | 722.25 | 11,67,638 | -3.46 |
| March 2023 | 742.55 | 724.00 | 760.00 | 654.60 | 1,52,16,100 | 2.56 |
| April 2023 | 712.45 | 739.85 | 739.85 | 688.20 | 19,55,187 | -3.7 |
| May 2023 | 720.90 | 723.15 | 738.00 | 686.00 | 1,03,63,998 | -0.31 |
| June 2023 | 784.00 | 720.00 | 848.20 | 715.70 | 52,10,069 | 8.89 |
| July 2023 | 870.10 | 799.00 | 890.00 | 771.00 | 44,99,339 | 8.9 |
| November 2023 | 898.45 | 909.75 | 975.80 | 847.35 | 50,28,565 | -1.24 |
| December 2023 | 930.10 | 913.00 | 1,058.00 | 889.10 | 64,27,633 | 1.87 |
| January 2024 | 984.70 | 931.00 | 1,061.00 | 921.15 | 43,62,994 | 5.77 |
| February 2024 | 868.20 | 984.70 | 1,011.00 | 863.25 | 44,77,308 | -11.83 |
| March 2024 | 897.80 | 874.00 | 922.00 | 811.55 | 34,89,686 | 2.72 |
| April 2024 | 912.55 | 915.00 | 982.95 | 854.00 | 37,49,005 | -0.27 |
| May 2024 | 817.95 | 910.05 | 920.00 | 781.00 | 37,22,615 | -10.12 |
| June 2024 | 1,035.50 | 840.00 | 1,092.50 | 776.65 | 1,25,46,157 | 23.27 |
| July 2024 | 1,040.10 | 1,045.10 | 1,195.00 | 1,022.05 | 75,21,983 | -0.48 |
| August 2024 | 1,153.00 | 1,050.00 | 1,170.00 | 977.15 | 52,68,945 | 9.81 |
| September 2024 | 1,186.40 | 1,175.00 | 1,369.60 | 1,058.65 | 1,69,68,769 | 0.97 |
| October 2024 | 1,179.80 | 1,195.00 | 1,383.30 | 1,081.80 | 1,42,64,425 | -1.27 |
| November 2024 | 1,052.15 | 1,180.10 | 1,201.95 | 1,017.05 | 24,93,102 | -10.84 |
| December 2024 | 1,055.55 | 994.90 | 1,116.45 | 977.90 | 1,23,13,549 | 6.1 |
| January 2025 | 995.95 | 1,055.55 | 1,094.00 | 0.00 | 62,64,483 | -5.65 |
| February 2025 | 1,018.65 | 990.00 | 1,076.60 | 880.05 | 1,51,32,630 | 2.89 |
| March 2025 | 1,014.15 | 1,018.20 | 1,121.70 | 953.10 | 87,86,205 | -0.4 |
| April 2025 | 1,229.30 | 1,006.50 | 1,319.80 | 878.40 | 1,23,56,761 | 22.14 |
| May 2025 | 1,274.80 | 1,241.10 | 1,287.00 | 1,120.30 | 61,34,570 | 2.72 |
| June 2025 | 1,378.50 | 1,230.10 | 1,510.00 | 1,210.10 | 73,38,732 | 12.06 |
| July 2025 | 1,212.00 | 1,376.00 | 1,519.00 | 1,202.50 | 1,11,80,875 | -11.92 |
| August 2025 | 1,197.30 | 1,212.00 | 1,224.70 | 1,170.10 | 6,41,951 | -1.21 |
Shareholding Pattern of Home First Finance Company India Ltd. (HOMEFIRST) Shares In Stock Market
The below depicted shareholding pattern is as per the Home First Finance Company India Ltd. (HOMEFIRST) Industries Ltd. Share Price Market of June 2025.
| Promoters | 12.43% |
| Foreign Institutions | 37.19% |
| Retail and Others | 30.35% |
| Other Domestic Institutions | 2.02% |
| Mutual Funds | 18.01% |
| Face Value | 2.00 |
| ISIN | INE481N01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Homefirst FAQs
Is Home First Finance Company India Ltd. a good stock to invest in?
Our expert verdict states that Home First Finance Company India Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Home First Finance Company India Ltd. share now?
As per our verdict, Home First Finance Company India Ltd. is in the Sell zone for Short term.
Should I buy Home First Finance Company India Ltd. shares for the long term?
As per our verdict, Home First Finance Company India Ltd. is in Buy zone for Long term.
What is Home First Finance Company India Ltd. share price today?
The Home First Finance Company India Ltd. share price today is 1197.3.
How to buy Home First Finance Company India Ltd. share?
You can buy Home First Finance Company India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Home First Finance Company India Ltd.?
The share price of Home First Finance Company India Ltd. is 1197.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Home First Finance Company India Ltd.?
PE ratio of Home First Finance Company India Ltd. is 29.93 and PB ratio of Home First Finance Company India Ltd. is 3.23.
How’s PE of Home First Finance Company India Ltd. compared to its sector?
PE ratio of Home First Finance Company India Ltd. is 29.93 whereas the sector PE ratio is 16.53.
What is the market cap of Home First Finance Company India Ltd.?
Home First Finance Company India Ltd.’s market cap is 12366.93.
What are today’s High and Low prices of Home First Finance Company India Ltd. ?
Today’s High of Home First Finance Company India Ltd. is 1224.7.
Today’s Low of Home First Finance Company India Ltd. is 1170.1.