H
HIMTEK
₹224.65
-3.20 (1.40%)

Him Teknoforge Ltd. (HIMTEK) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Him Teknoforge Ltd. (HIMTEK) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Him Teknoforge Ltd. (HIMTEK) Share Price Today
Performance Of Him Teknoforge Ltd. (HIMTEK) Share Today
Opening Price:226.00
Previous closing Price:227.85
Volume of Him Teknoforge Ltd. (HIMTEK) share:
Value of Share:224.65
Fundamental of Him Teknoforge Ltd. (HIMTEK) Share Price
Market Capitalisation:213 Cr.
P/E Ratio:21.81
P/B Ratio:1.00
Sector P/E:49.18
EPS (TTM):10.30
Dividend Yield:0.00
14D - RSI:69.89
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Him Teknoforge Ltd. (HIMTEK) share price today.

Him Teknoforge Ltd. (HIMTEK) Share Price Today At BSE

  • Live Him Teknoforge Ltd. (HIMTEK) Share Price BSE India: ₹224.65
  • Previous Closing Price: ₹227.85
  • Open Price: ₹226.00
  • High: ₹233.95
  • Low: ₹220.00

Historical Price Of Him Teknoforge Ltd. (HIMTEK) Share

The table below shows the variations in Him Teknoforge Ltd. (HIMTEK) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018310.35356.00382.00301.001,18,975-12.82
February 2018290.25321.00325.00260.0041,744-9.58
March 2018272.90290.20300.95245.0037,898-5.96
April 2018260.85257.05294.15257.0532,6471.48
May 2018226.60270.00277.00222.0025,536-16.07
June 2018191.20225.30225.95177.0037,693-15.14
July 2018193.45198.50225.00175.0018,093-2.54
August 2018182.40190.00193.95174.0026,712-4
September 2018159.55185.00196.75158.1017,873-13.76
October 2018170.00176.50176.50148.008,908-3.68
November 2018188.25175.00207.70153.1019,5697.57
December 2018166.40185.00196.40158.009,012-10.05
January 2019128.00166.30174.95125.0033,011-23.03
February 2019120.55132.95132.95110.3521,730-9.33
March 2019140.20127.00173.00120.5540,29610.39
April 2019123.75141.30149.80123.1054,847-12.42
May 201975.75127.70127.7073.001,15,513-40.68
June 201959.5575.7578.8054.609,73,542-21.39
July 201947.5560.3063.8545.2539,679-21.14
August 201942.3044.8049.9040.2038,362-5.58
September 201955.2042.3060.2040.7019,78830.5
October 201955.2555.0062.8042.0527,7290.45
November 201951.8055.5558.0046.0030,198-6.75
December 201946.9552.0052.9538.6020,744-9.71
January 202050.6547.0054.6544.0024,8597.77
February 202041.1046.3553.9539.0015,816-11.33
March 202024.0041.1045.4022.3035,395-41.61
April 202034.1523.0042.0522.7534,27048.48
May 202033.5034.0036.7527.3018,617-1.47
June 202038.0034.0041.0032.1539,82211.76
July 202037.7537.0049.6033.0578,6772.03
August 202057.1037.9068.7535.1093,31250.66
September 202049.6556.1064.9045.1027,212-11.5
October 202050.0049.7556.5544.1024,6750.5
November 202055.0550.0062.6044.2525,36910.1
December 202062.4052.3566.0052.3521,64019.2
January 202165.5062.5077.1560.7023,2064.8
February 202194.2062.85105.8061.0578,19749.88
March 202176.0094.2098.9071.1029,796-19.32
April 202175.1576.0085.9067.0521,465-1.12
May 202194.2572.8098.0072.1048,56129.46
June 2021110.2099.40134.9588.002,30,92610.87
July 2021133.80110.20157.80106.751,29,03421.42
August 2021106.90131.50137.4099.0086,775-18.71
September 2021110.05111.05118.95105.0039,388-0.9
October 2021111.10114.90128.00103.1558,783-3.31
November 2021122.95125.00142.00103.003,47,567-1.64
December 2021121.35126.00131.30112.101,40,296-3.69
January 2022135.90123.80164.65119.059,44,4289.77
February 202297.45135.30151.9092.001,77,916-27.97
March 202290.75100.00115.0089.302,24,418-9.25
April 2022101.9094.50114.9092.001,29,6027.83
May 202295.95101.70107.4085.0068,814-5.65
June 202281.6595.0096.4568.0060,312-14.05
July 202284.3081.0089.9573.0063,0904.07
August 202289.9585.0097.5082.601,32,4415.82
November 2023176.00111.85176.00102.0045,14,66557.35
December 2023182.10179.10211.95160.5523,00,1971.68
January 2024180.80180.00204.35173.006,27,9880.44
February 2024146.50181.00201.70142.006,31,958-19.06
March 2024121.00147.00153.45114.955,69,571-17.69
April 2024135.15129.00153.95124.053,90,0914.77
May 2024135.20137.00144.40118.005,50,749-1.31
June 2024186.35140.00198.10117.0010,88,15633.11
July 2024223.65188.75237.00160.6016,14,72218.49
August 2024225.20235.50236.00193.008,72,425-4.37
September 2024239.00225.65264.45215.004,16,1855.92
October 2024226.50243.75249.90201.351,72,812-7.08
November 2024231.60232.90273.85215.303,67,920-0.56
December 2024226.00231.00247.70220.102,10,471-2.16
January 2025194.95227.85249.85180.202,01,029-14.44
February 2025162.50196.45205.00151.101,45,661-17.28
March 2025160.05162.50183.00149.053,61,352-1.51
April 2025173.45162.00182.70151.951,24,7817.07
May 2025184.45168.30207.85151.903,19,0779.6
June 2025206.80188.90216.40177.352,90,1089.48
July 2025227.85209.95234.00194.001,88,2328.53

Shareholding Pattern of Him Teknoforge Ltd. (HIMTEK) Shares In Stock Market

The below depicted shareholding pattern is as per the Him Teknoforge Ltd. (HIMTEK) Industries Ltd. Share Price Market of March 2025.

Promoters50.86%
Foreign Institutions0.20%
Retail and Others48.94%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Him Teknoforge Ltd. (HIMTEK) Share Background
Face Value2.00
ISININE705G01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Him Teknoforge Ltd. (HIMTEK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Him Teknoforge Ltd. (HIMTEK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Him Teknoforge Ltd. (HIMTEK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 213 Cr.
  • Himtek FAQs

    What is Him Teknoforge Ltd. share price today?

    arrow

    The Him Teknoforge Ltd. share price today is 224.65.

    How to buy Him Teknoforge Ltd. share?

    arrow

    You can buy Him Teknoforge Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Him Teknoforge Ltd.?

    arrow

    The share price of Him Teknoforge Ltd. is 224.65, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Him Teknoforge Ltd.?

    arrow

    PE ratio of Him Teknoforge Ltd. is 21.81 and PB ratio of Him Teknoforge Ltd. is 1.

    How’s PE of Him Teknoforge Ltd. compared to its sector?

    arrow

    PE ratio of Him Teknoforge Ltd. is 21.81 whereas the sector PE ratio is 49.18.

    What is the market cap of Him Teknoforge Ltd.?

    arrow

    Him Teknoforge Ltd.’s market cap is 212.8.

    What are today’s High and Low prices of Him Teknoforge Ltd. ?

    arrow

    Today’s High of Him Teknoforge Ltd. is 233.95.
    Today’s Low of Him Teknoforge Ltd. is 220.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down