Overview
Charts
Results
News & Events
H
HIMTEK
176.70
icon2.75 (1.58%)

Him Teknoforge Ltd. (HIMTEK) live share price today at BSE

Expert Verdict for Him Teknoforge Ltd. (HIMTEK) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Him Teknoforge Ltd. (HIMTEK) Share

Fundamentals
P/E
16.51
P/B
0.74
Div Yield
0.23%
Face Value
2
Sector P/E
41.11
Mkt cap
154.00 Cr
EPS
10.59
Technicals
14D - RSI
40.29
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Him Teknoforge Ltd. (HIMTEK) Share

Value in Cr.

Financial indicators for Him Teknoforge Ltd. (HIMTEK) Share

Peer Comparison for Him Teknoforge Ltd. (HIMTEK) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HIMTEK
Him Teknoforge Ltd.
0.7416.510.230.00154.03 Cr
MOTHERSON
Samvardhana Motherson International Ltd.
2.7021.970.62128.7890,592.30 Cr
BOSCHLTD
Bosch Ltd.
6.1139.821.3727334.1080,660.68 Cr
UNOMINDA
UNO Minda Ltd.
8.8550.790.23853.1049,050.82 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
6.6547.270.1610807.5520,538.67 Cr

Shareholdings Pattern for Him Teknoforge Ltd. (HIMTEK) Share

No promoters holdings
Him Teknoforge Ltd. (HIMTEK) Share Price Today
Performance Of Him Teknoforge Ltd. (HIMTEK) Share Today
Opening Price:177.95
Previous closing Price:173.95
Volume of Him Teknoforge Ltd. (HIMTEK) share:
Value of Share:176.70
Fundamental of Him Teknoforge Ltd. (HIMTEK) Share Price
Market Capitalisation:154 Cr.
P/E Ratio:16.51
P/B Ratio:0.74
Sector P/E:41.11
EPS (TTM):10.59
Dividend Yield:0.23
14D - RSI:40.29
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Him Teknoforge Ltd. (HIMTEK) share price today.

Him Teknoforge Ltd. (HIMTEK) Share Price Today At BSE

  • Live Him Teknoforge Ltd. (HIMTEK) Share Price BSE India: ₹176.70
  • Previous Closing Price: ₹173.95
  • Open Price: ₹177.95
  • High: ₹179.45
  • Low: ₹167.30

Historical Price Of Him Teknoforge Ltd. (HIMTEK) Share

The table below shows the variations in Him Teknoforge Ltd. (HIMTEK) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018310.35356.00382.00301.001,18,975-12.82
February 2018290.25321.00325.00260.0041,744-9.58
March 2018272.90290.20300.95245.0037,898-5.96
April 2018260.85257.05294.15257.0532,6471.48
May 2018226.60270.00277.00222.0025,536-16.07
June 2018191.20225.30225.95177.0037,693-15.14
July 2018193.45198.50225.00175.0018,093-2.54
August 2018182.40190.00193.95174.0026,712-4
September 2018159.55185.00196.75158.1017,873-13.76
October 2018170.00176.50176.50148.008,908-3.68
November 2018188.25175.00207.70153.1019,5697.57
December 2018166.40185.00196.40158.009,012-10.05
January 2019128.00166.30174.95125.0033,011-23.03
February 2019120.55132.95132.95110.3521,730-9.33
March 2019140.20127.00173.00120.5540,29610.39
April 2019123.75141.30149.80123.1054,847-12.42
May 201975.75127.70127.7073.001,15,513-40.68
June 201959.5575.7578.8054.609,73,542-21.39
July 201947.5560.3063.8545.2539,679-21.14
August 201942.3044.8049.9040.2038,362-5.58
September 201955.2042.3060.2040.7019,78830.5
October 201955.2555.0062.8042.0527,7290.45
November 201951.8055.5558.0046.0030,198-6.75
December 201946.9552.0052.9538.6020,744-9.71
January 202050.6547.0054.6544.0024,8597.77
February 202041.1046.3553.9539.0015,816-11.33
March 202024.0041.1045.4022.3035,395-41.61
April 202034.1523.0042.0522.7534,27048.48
May 202033.5034.0036.7527.3018,617-1.47
June 202038.0034.0041.0032.1539,82211.76
July 202037.7537.0049.6033.0578,6772.03
August 202057.1037.9068.7535.1093,31250.66
September 202049.6556.1064.9045.1027,212-11.5
October 202050.0049.7556.5544.1024,6750.5
November 202055.0550.0062.6044.2525,36910.1
December 202062.4052.3566.0052.3521,64019.2
January 202165.5062.5077.1560.7023,2064.8
February 202194.2062.85105.8061.0578,19749.88
March 202176.0094.2098.9071.1029,796-19.32
April 202175.1576.0085.9067.0521,465-1.12
May 202194.2572.8098.0072.1048,56129.46
June 2021110.2099.40134.9588.002,30,92610.87
July 2021133.80110.20157.80106.751,29,03421.42
August 2021106.90131.50137.4099.0086,775-18.71
September 2021110.05111.05118.95105.0039,388-0.9
October 2021111.10114.90128.00103.1558,783-3.31
November 2021122.95125.00142.00103.003,47,567-1.64
December 2021121.35126.00131.30112.101,40,296-3.69
January 2022135.90123.80164.65119.059,44,4289.77
February 202297.45135.30151.9092.001,77,916-27.97
March 202290.75100.00115.0089.302,24,418-9.25
April 2022101.9094.50114.9092.001,29,6027.83
May 202295.95101.70107.4085.0068,814-5.65
June 202281.6595.0096.4568.0060,312-14.05
July 202284.3081.0089.9573.0063,0904.07
August 202289.9585.0097.5082.601,32,4415.82
November 2023176.00111.85176.00102.0045,14,66557.35
December 2023182.10179.10211.95160.5523,00,1971.68
January 2024180.80180.00204.35173.006,27,9880.44
February 2024146.50181.00201.70142.006,31,958-19.06
March 2024121.00147.00153.45114.955,69,571-17.69
April 2024135.15129.00153.95124.053,90,0914.77
May 2024135.20137.00144.40118.005,50,749-1.31
June 2024186.35140.00198.10117.0010,88,15633.11
July 2024223.65188.75237.00160.6016,14,72218.49
August 2024225.20235.50236.00193.008,72,425-4.37
September 2024239.00225.65264.45215.004,16,1855.92
October 2024226.50243.75249.90201.351,72,812-7.08
November 2024231.60232.90273.85215.303,67,920-0.56
December 2024226.00231.00247.70220.102,10,471-2.16
January 2025194.95227.85249.85180.202,01,029-14.44
February 2025176.70196.45205.00151.101,18,145-10.05

Shareholding Pattern of Him Teknoforge Ltd. (HIMTEK) Shares In Stock Market

The below depicted shareholding pattern is as per the Him Teknoforge Ltd. (HIMTEK) Industries Ltd. Share Price Market of December 2024.

Promoters47.86%
Foreign Institutions0.34%
Retail and Others51.80%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Him Teknoforge Ltd. (HIMTEK) Share Background
Face Value2.00
ISININE705G01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Him Teknoforge Ltd. (HIMTEK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Him Teknoforge Ltd. (HIMTEK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Him Teknoforge Ltd. (HIMTEK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 154 Cr.