Overview
Charts
Results
News & Events
stock logo
HESTERBIO
₹1,618.20
icon18.95 (1.18%)

Hester Biosciences Ltd. (HESTERBIO) live share price today at NSE / BSE

Expert Verdict for Hester Biosciences Ltd. (HESTERBIO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1613.55
Low
1580
Lower circuit
1279.4
Prev.Close
1599.25
High
1641
Upper circuit
1919.1

Key indicators for Hester Biosciences Ltd. (HESTERBIO) Share

Fundamentals
P/E
44.34
P/B
4.42
Div Yield
0.37%
Face Value
10
Sector P/E
41.89
Mkt cap
1.38 K Cr
EPS
36.61
Technicals
14D - RSI
14.94
50 DMA
₹2,109.63
Volume*
2810
200 DMA
₹2,325.30

Company financials for Hester Biosciences Ltd. (HESTERBIO) Share

Value in Cr.

Financial indicators for Hester Biosciences Ltd. (HESTERBIO) Share

Peer Comparison for Hester Biosciences Ltd. (HESTERBIO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HESTERBIO
Hester Biosciences Ltd.
4.4244.340.371618.201,381.13 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Hester Biosciences Ltd. (HESTERBIO) Share

No promoters holdings
Hester Biosciences Ltd. (HESTERBIO) Share Price Today
Performance Of Hester Biosciences Ltd. (HESTERBIO) Share Today
Opening Price:1,613.55
Previous closing Price:1,599.25
Volume of Hester Biosciences Ltd. (HESTERBIO) share:2,810
Value of Share:1,618.20
Fundamental of Hester Biosciences Ltd. (HESTERBIO) Share Price
Market Capitalisation:1,381 Cr.
P/E Ratio:44.34
P/B Ratio:4.42
Sector P/E:41.89
EPS (TTM):36.61
Dividend Yield:0.37
14D - RSI:14.94
50 DMA:2,109.63
200 DMA:2,325.30

Note: The above data is mentioned as per the Hester Biosciences Ltd. (HESTERBIO) share price today.

Hester Biosciences Ltd. (HESTERBIO) Share Price Today At NSE

    • Live Hester Biosciences Ltd. (HESTERBIO) Share Price NSE India: ₹1,618.20
    • Previous Closing Price: ₹1,599.25
    • Open Price: ₹1,613.55
    • High: ₹1,641.00
    • Low: ₹1,580.00

Hester Biosciences Ltd. (HESTERBIO) Share Price Today At BSE

  • Live Hester Biosciences Ltd. (HESTERBIO) Share Price BSE India: ₹1,623.55
  • Previous Closing Price: ₹1,604.85
  • Open Price: ₹1,623.00
  • High: ₹1,640.00
  • Low: ₹1,578.05

Historical Price Of Hester Biosciences Ltd. (HESTERBIO) Share

The table below shows the variations in Hester Biosciences Ltd. (HESTERBIO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,570.001,868.401,900.001,555.253,77,106-15.97
February 20181,621.151,599.901,720.001,410.001,48,6111.33
March 20181,625.751,629.951,739.401,525.001,30,116-0.26
April 20181,588.601,625.001,825.001,570.0573,849-2.24
May 20181,372.601,587.251,680.001,362.001,01,341-13.52
June 20181,310.401,373.901,395.001,180.0087,177-4.62
July 20181,161.201,359.001,359.001,112.4572,125-14.55
August 20181,268.701,150.051,392.001,140.001,34,49810.32
September 20181,079.951,304.001,339.001,072.0068,768-17.18
October 20181,172.651,060.051,220.001,040.001,23,00210.62
November 20181,240.551,173.001,250.001,091.9041,0645.76
December 20181,129.351,257.051,294.801,101.0535,579-10.16
January 20191,234.251,133.951,274.001,033.5095,1948.85
February 20191,293.601,226.951,450.001,220.2077,4015.43
March 20191,547.451,313.001,599.001,311.0089,38917.86
April 20191,416.401,547.301,579.901,372.0046,253-8.46
May 20191,707.401,449.951,810.001,415.301,38,70617.76
June 20191,819.751,707.401,925.001,700.001,32,3986.58
July 20191,545.601,831.101,871.001,509.0075,501-15.59
August 20191,632.101,500.001,723.001,441.0072,4028.81
September 20191,733.851,620.702,048.001,589.952,05,5836.98
October 20191,660.901,710.751,800.001,640.0080,646-2.91
November 20191,567.101,660.901,748.001,551.001,10,533-5.65
December 20191,450.001,560.001,633.751,424.1097,657-7.05
January 20201,595.151,451.001,698.001,405.251,78,2789.93
February 20201,471.201,592.951,683.201,452.8089,540-7.64
March 2020920.451,530.001,530.00864.001,63,282-39.84
April 20201,337.05969.801,568.95927.804,92,19937.87
May 20201,138.551,290.001,345.001,080.152,57,362-11.74
June 20201,211.751,139.001,394.001,138.603,76,7066.39
July 20201,320.851,229.451,371.001,200.002,10,7827.43
August 20201,417.801,340.001,599.801,315.003,32,6865.81
September 20201,698.701,483.001,900.001,462.104,76,84014.54
October 20201,769.801,723.001,898.001,675.001,91,7052.72
November 20201,792.751,760.001,884.001,676.751,47,9951.86
December 20201,708.601,801.751,812.751,601.0096,502-5.17
January 20211,684.201,715.001,850.001,630.002,83,095-1.8
February 20211,791.801,700.001,799.001,685.001,42,9195.4
March 20211,916.101,783.952,280.001,651.006,62,3937.41
April 20212,223.101,931.452,399.901,886.005,64,95115.1
May 20212,742.702,202.003,134.002,112.7021,06,58624.55
June 20212,597.402,751.002,880.002,475.005,66,254-5.58
July 20212,368.852,612.702,659.952,312.602,07,580-9.33
August 20212,392.302,396.002,547.002,131.259,21,665-0.15
September 20212,478.552,420.002,620.002,340.552,98,4982.42
October 20212,436.852,453.002,735.952,415.003,67,230-0.66
November 20212,234.202,445.002,537.552,203.552,01,906-8.62
December 20212,531.852,256.302,650.002,220.002,96,49812.21
January 20222,509.402,544.552,590.002,242.351,70,793-1.38
February 20222,199.802,500.002,529.002,169.151,91,174-12.01
March 20222,713.452,200.002,949.602,185.002,25,66223.34
April 20222,612.852,745.002,856.352,543.301,94,556-4.81
May 20222,261.202,613.002,635.152,154.001,49,780-13.46
June 20222,122.302,325.052,379.701,989.3055,884-8.72
July 20222,217.452,132.952,350.602,080.5042,7543.96
August 20222,130.502,228.402,450.002,038.601,45,069-4.39
September 20222,011.602,122.902,275.001,950.004,09,467-5.24
October 20221,967.852,016.252,095.001,938.9544,897-2.4
November 20221,875.351,977.702,034.951,868.0058,324-5.18
December 20221,791.651,876.002,015.001,770.0084,952-4.5
January 20231,867.801,785.951,925.001,670.0062,1124.58
February 20231,767.801,877.151,886.451,716.0582,132-5.83
March 20231,522.801,785.451,823.001,404.551,99,560-14.71
April 20231,810.851,515.351,830.001,515.3581,43019.5
May 20231,648.651,828.001,874.001,588.0589,718-9.81
June 20231,712.151,648.651,763.851,610.001,03,7893.85
July 20231,706.851,720.751,805.001,666.5572,326-0.81
November 20231,485.501,662.401,720.101,480.0098,658-10.64
December 20231,457.901,485.551,510.001,435.001,43,234-1.86
January 20241,525.601,465.201,617.001,449.902,28,7544.12
February 20241,388.501,525.001,550.001,384.501,51,974-8.95
March 20241,394.451,384.001,488.001,292.852,35,5340.76
April 20241,645.301,401.451,710.001,374.451,85,08617.4
May 20241,798.651,645.601,863.951,616.051,84,5849.3
June 20242,400.451,807.652,727.001,627.005,85,34832.79
July 20243,116.202,449.003,379.002,389.605,83,45327.24
August 20242,362.153,120.053,257.352,350.002,77,205-24.29
September 20242,458.252,385.652,676.252,312.051,68,7763.04
October 20242,354.252,433.652,645.002,201.0095,325-3.26
November 20242,596.802,333.002,786.102,333.001,55,21611.31
December 20242,399.402,590.002,684.452,365.0049,920-7.36
January 20251,957.752,409.502,496.500.0089,547-18.75
February 20251,618.201,952.002,027.001,579.3560,396-17.1

Shareholding Pattern of Hester Biosciences Ltd. (HESTERBIO) Shares In Stock Market

The below depicted shareholding pattern is as per the Hester Biosciences Ltd. (HESTERBIO) Industries Ltd. Share Price Market of December 2024.

Promoters53.73%
Foreign Institutions0.59%
Retail and Others45.68%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
HESTERBIOHester Biosciences Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Hester Biosciences Ltd. (HESTERBIO) Share Background
Face Value10.00
ISININE782E01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Hester Biosciences Ltd. (HESTERBIO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hester Biosciences Ltd. (HESTERBIO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hester Biosciences Ltd. (HESTERBIO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,381 Cr.