HEMIPROP
₹133.13
-3.62 (2.65%)
Hemisphere Properties India Ltd. (HEMIPROP) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Hemisphere Properties India Ltd. (HEMIPROP) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Hemisphere Properties India Ltd. (HEMIPROP) Share Price Today
Performance Of Hemisphere Properties India Ltd. (HEMIPROP) Share Today
| Opening Price: | 136.75 |
| Previous closing Price: | 136.75 |
| Volume of Hemisphere Properties India Ltd. (HEMIPROP) share: | 3,61,494 |
| Value of Share: | 133.13 |
Fundamental of Hemisphere Properties India Ltd. (HEMIPROP) Share Price
| Market Capitalisation: | 3,793 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 9.52 |
| Sector P/E: | 65.35 |
| EPS (TTM): | -0.26 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.88 |
| 50 DMA: | 135.13 |
| 200 DMA: | 156.10 |
Note: The above data is mentioned as per the Hemisphere Properties India Ltd. (HEMIPROP) share price today.
Hemisphere Properties India Ltd. (HEMIPROP) Share Price Today At NSE
- Live Hemisphere Properties India Ltd. (HEMIPROP) Share Price NSE India: ₹133.13
- Previous Closing Price: ₹136.75
- Open Price: ₹136.75
- High: ₹137.52
- Low: ₹133.00
Hemisphere Properties India Ltd. (HEMIPROP) Share Price Today At BSE
- Live Hemisphere Properties India Ltd. (HEMIPROP) Share Price BSE India: ₹132.85
- Previous Closing Price: ₹136.65
- Open Price: ₹139.70
- High: ₹139.70
- Low: ₹132.85
Historical Price Of Hemisphere Properties India Ltd. (HEMIPROP) Share
The table below shows the variations in Hemisphere Properties India Ltd. (HEMIPROP) share price from October 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2020 | 67.80 | 97.00 | 97.00 | 67.80 | 4,59,641 | -30.1 |
| November 2020 | 63.05 | 64.45 | 71.60 | 54.40 | 3,32,67,445 | -2.17 |
| December 2020 | 95.05 | 63.80 | 102.70 | 63.40 | 8,40,60,912 | 48.98 |
| January 2021 | 139.65 | 95.95 | 152.45 | 88.00 | 13,45,15,407 | 45.54 |
| February 2021 | 175.10 | 141.10 | 201.80 | 135.10 | 2,44,15,455 | 24.1 |
| March 2021 | 137.45 | 182.00 | 183.00 | 132.00 | 1,10,52,147 | -24.48 |
| April 2021 | 131.45 | 140.00 | 159.05 | 124.00 | 87,08,384 | -6.11 |
| May 2021 | 137.00 | 129.00 | 147.15 | 127.80 | 1,69,98,596 | 6.2 |
| June 2021 | 137.95 | 138.00 | 167.20 | 132.40 | 3,01,90,331 | -0.04 |
| July 2021 | 142.50 | 138.80 | 161.00 | 137.05 | 2,68,72,286 | 2.67 |
| August 2021 | 133.95 | 143.65 | 148.80 | 121.05 | 1,53,02,495 | -6.75 |
| September 2021 | 142.50 | 135.70 | 152.70 | 130.00 | 3,02,74,929 | 5.01 |
| October 2021 | 134.50 | 141.00 | 151.95 | 132.50 | 2,27,80,445 | -4.61 |
| November 2021 | 130.85 | 135.85 | 156.30 | 130.10 | 2,27,69,219 | -3.68 |
| December 2021 | 127.80 | 132.00 | 139.75 | 122.20 | 1,06,11,672 | -3.18 |
| January 2022 | 136.75 | 127.80 | 165.90 | 126.45 | 6,12,75,325 | 7 |
| February 2022 | 108.50 | 137.90 | 142.30 | 99.05 | 2,11,14,557 | -21.32 |
| March 2022 | 114.35 | 108.00 | 128.00 | 100.40 | 2,77,63,632 | 5.88 |
| April 2022 | 115.35 | 115.20 | 132.35 | 114.85 | 1,58,93,526 | 0.13 |
| May 2022 | 102.80 | 115.00 | 117.50 | 95.00 | 1,09,13,163 | -10.61 |
| June 2022 | 105.30 | 110.65 | 125.80 | 98.05 | 2,67,54,171 | -4.84 |
| July 2022 | 105.55 | 105.85 | 107.05 | 102.20 | 99,79,925 | -0.28 |
| August 2022 | 104.80 | 106.20 | 109.85 | 100.00 | 2,57,45,892 | -1.32 |
| September 2022 | 94.45 | 104.00 | 109.55 | 92.10 | 2,06,59,615 | -9.18 |
| October 2022 | 95.25 | 94.30 | 104.25 | 92.05 | 80,62,954 | 1.01 |
| November 2022 | 97.00 | 95.50 | 103.20 | 94.75 | 1,19,28,301 | 1.57 |
| December 2022 | 107.95 | 98.45 | 119.90 | 96.10 | 4,74,24,158 | 9.65 |
| January 2023 | 101.15 | 109.00 | 114.90 | 98.05 | 1,01,83,900 | -7.2 |
| February 2023 | 93.45 | 101.50 | 105.65 | 92.80 | 63,75,363 | -7.93 |
| March 2023 | 82.35 | 94.30 | 96.85 | 79.90 | 1,05,38,323 | -12.67 |
| April 2023 | 93.35 | 83.00 | 95.50 | 82.80 | 83,87,826 | 12.47 |
| May 2023 | 95.70 | 93.80 | 97.65 | 91.35 | 80,91,602 | 2.03 |
| June 2023 | 105.10 | 95.90 | 106.95 | 95.75 | 1,68,29,844 | 9.59 |
| July 2023 | 107.70 | 105.10 | 114.45 | 98.30 | 2,91,74,208 | 2.47 |
| November 2023 | 136.50 | 136.25 | 146.40 | 135.10 | 3,15,03,458 | 0.18 |
| December 2023 | 153.20 | 137.05 | 162.20 | 135.10 | 4,39,74,007 | 11.78 |
| January 2024 | 220.95 | 153.50 | 226.90 | 150.30 | 7,08,00,476 | 43.94 |
| February 2024 | 205.85 | 221.90 | 264.95 | 195.00 | 6,29,04,977 | -7.23 |
| March 2024 | 199.95 | 207.95 | 225.50 | 161.70 | 2,26,39,973 | -3.85 |
| April 2024 | 210.15 | 201.15 | 222.40 | 181.05 | 1,85,73,852 | 4.47 |
| May 2024 | 198.75 | 211.00 | 214.80 | 187.50 | 1,48,36,093 | -5.81 |
| June 2024 | 188.35 | 209.00 | 210.95 | 162.80 | 1,99,43,329 | -9.88 |
| July 2024 | 217.54 | 189.82 | 242.00 | 188.14 | 4,65,74,775 | 14.6 |
| August 2024 | 207.12 | 218.39 | 219.03 | 194.11 | 1,39,85,026 | -5.16 |
| September 2024 | 199.56 | 210.90 | 212.90 | 183.33 | 1,59,86,222 | -5.38 |
| October 2024 | 179.75 | 200.00 | 201.61 | 172.20 | 1,25,09,298 | -10.13 |
| November 2024 | 173.45 | 179.52 | 186.50 | 156.30 | 86,81,840 | -3.38 |
| December 2024 | 173.90 | 172.50 | 184.29 | 168.24 | 1,09,88,924 | 0.81 |
| January 2025 | 149.79 | 173.90 | 178.10 | 0.00 | 74,85,011 | -13.86 |
| February 2025 | 123.94 | 150.90 | 160.78 | 120.71 | 1,12,14,506 | -17.87 |
| March 2025 | 123.72 | 123.94 | 135.71 | 115.50 | 1,78,85,175 | -0.18 |
| April 2025 | 129.52 | 123.40 | 142.66 | 111.03 | 1,35,25,197 | 4.96 |
| May 2025 | 133.35 | 129.29 | 146.89 | 124.70 | 1,45,47,765 | 3.14 |
| June 2025 | 133.13 | 132.50 | 148.80 | 132.01 | 1,04,12,059 | 0.48 |
Shareholding Pattern of Hemisphere Properties India Ltd. (HEMIPROP) Shares In Stock Market
The below depicted shareholding pattern is as per the Hemisphere Properties India Ltd. (HEMIPROP) Industries Ltd. Share Price Market of March 2025.
| Promoters | 51.12% |
| Foreign Institutions | 1.24% |
| Retail and Others | 47.29% |
| Other Domestic Institutions | 0.26% |
| Mutual Funds | 0.09% |
Don't Miss!!!
| HEMIPROP | Hemisphere Properties India Ltd. |
| DLF | DLF Ltd. |
| PRESTIGE | Prestige Estates Projects Ltd. |
| GODREJPROP | Godrej Properties Ltd. |
| PHOENIXLTD | The Phoenix Mills Ltd. |
Hemisphere Properties India Ltd. (HEMIPROP) Share Background
| Face Value | 10.00 |
| ISIN | INE0AJG01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Hemisphere Properties India Ltd. (HEMIPROP) Industries Limited?
Hemiprop FAQs
Is Hemisphere Properties India Ltd. a good stock to invest in?
Our expert verdict states that Hemisphere Properties India Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Hemisphere Properties India Ltd. share now?
As per our verdict, Hemisphere Properties India Ltd. is in the Sell zone for Short term.
Should I buy Hemisphere Properties India Ltd. shares for the long term?
As per our verdict, Hemisphere Properties India Ltd. is in Hold zone for Long term.
What is Hemisphere Properties India Ltd. share price today?
The Hemisphere Properties India Ltd. share price today is 133.13.
How to buy Hemisphere Properties India Ltd. share?
You can buy Hemisphere Properties India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hemisphere Properties India Ltd.?
The share price of Hemisphere Properties India Ltd. is 133.13, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hemisphere Properties India Ltd.?
PE ratio of Hemisphere Properties India Ltd. is 0 and PB ratio of Hemisphere Properties India Ltd. is 9.52.
How’s PE of Hemisphere Properties India Ltd. compared to its sector?
PE ratio of Hemisphere Properties India Ltd. is 0 whereas the sector PE ratio is 65.35.
What is the market cap of Hemisphere Properties India Ltd.?
Hemisphere Properties India Ltd.’s market cap is 3793.
What are today’s High and Low prices of Hemisphere Properties India Ltd. ?
Today’s High of Hemisphere Properties India Ltd. is 137.52.
Today’s Low of Hemisphere Properties India Ltd. is 133.