Overview
Charts
Results
News & Events
H
HBESD
₹100.00
icon-1.45 (1.43%)

HB Estate Developers Ltd. (HBESD) live share price today at BSE

Expert Verdict for HB Estate Developers Ltd. (HBESD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for HB Estate Developers Ltd. (HBESD) Share

Fundamentals
P/E
17.95
P/B
1.2
Div Yield
0%
Face Value
10
Sector P/E
49.6
Mkt cap
193.00 Cr
EPS
5.51
Technicals
14D - RSI
45.42
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for HB Estate Developers Ltd. (HBESD) Share

Value in Cr.

Financial indicators for HB Estate Developers Ltd. (HBESD) Share

Peer Comparison for HB Estate Developers Ltd. (HBESD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HBESD
HB Estate Developers Ltd.
1.2017.950.000.00192.65 Cr
DLF
DLF Ltd.
4.1742.370.73686.251,69,756.88 Cr
GODREJPROP
Godrej Properties Ltd.
3.5240.230.001991.3559,915.94 Cr
PHOENIXLTD
The Phoenix Mills Ltd.
5.4954.510.161587.4056,801.56 Cr
PRESTIGE
Prestige Estates Projects Ltd.
3.1689.870.151216.3052,350.95 Cr

Shareholdings Pattern for HB Estate Developers Ltd. (HBESD) Share

No promoters holdings
HB Estate Developers Ltd. (HBESD) Share Price Today
Performance Of HB Estate Developers Ltd. (HBESD) Share Today
Opening Price:103.90
Previous closing Price:101.45
Volume of HB Estate Developers Ltd. (HBESD) share:
Value of Share:100.00
Fundamental of HB Estate Developers Ltd. (HBESD) Share Price
Market Capitalisation:193 Cr.
P/E Ratio:17.95
P/B Ratio:1.20
Sector P/E:49.60
EPS (TTM):5.51
Dividend Yield:0.00
14D - RSI:45.42
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the HB Estate Developers Ltd. (HBESD) share price today.

HB Estate Developers Ltd. (HBESD) Share Price Today At BSE

  • Live HB Estate Developers Ltd. (HBESD) Share Price BSE India: ₹100.00
  • Previous Closing Price: ₹101.45
  • Open Price: ₹103.90
  • High: ₹103.95
  • Low: ₹98.60

Historical Price Of HB Estate Developers Ltd. (HBESD) Share

The table below shows the variations in HB Estate Developers Ltd. (HBESD) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201823.0030.0038.1022.9542,921-23.33
February 201821.4023.0025.9020.008,970-6.96
March 201826.4020.4027.2020.4014,51129.41
July 201820.5025.0525.0520.503,521-18.16
August 201820.6519.5021.8511.451,93,4465.9
September 201815.6020.0521.0015.501,02,026-22.19
October 201814.8514.8516.3512.7036,1590
November 201813.9515.5919.2913.6253,587-10.52
December 201815.6813.3815.8912.601,89,52317.19
January 201912.6016.0016.4512.5038,769-21.25
February 201913.5512.1015.0010.801,83,83611.98
March 201919.7414.8019.8012.551,13,71533.38
April 201915.3020.0020.5515.2060,925-23.5
May 201914.7515.2018.1512.6545,010-2.96
June 201911.7914.5014.7511.1144,836-18.69
July 201911.6911.3212.8010.6531,1493.27
August 20199.6011.1311.569.1221,424-13.75
September 201910.398.6411.008.6414,10620.25
October 20197.429.3611.207.3258,306-20.73
November 20198.067.7910.717.4134,3603.47
December 20199.008.4610.008.1319,9886.38
January 20209.058.8511.207.8924,5752.26
February 20206.489.509.996.3424,224-31.79
March 20205.676.496.955.0032,558-12.63
April 20207.005.397.115.258,84329.87
May 20206.446.657.155.8411,463-3.16
June 20207.116.127.115.824,69,31516.18
July 20206.507.469.926.2537,271-12.87
August 20208.806.508.806.2334,51735.38
September 20209.008.409.537.8325,3307.14
October 20208.028.579.457.9020,674-6.42
November 20208.607.758.937.1354,16910.97
December 20209.978.6512.208.6077,71415.26
January 202110.659.6112.599.6167,40010.82
February 202111.1510.7011.409.2343,5014.21
March 202110.2411.6314.4010.0774,952-11.95
April 20219.1010.0711.729.0228,638-9.63
May 202110.359.0011.298.2568,66215
June 202114.1010.3515.699.071,74,85036.23
July 202113.8713.4014.7911.8874,2733.51
August 202112.0013.1814.4111.0667,179-8.95
September 202112.0512.0113.7511.0649,7080.33
October 202113.8111.5518.4911.101,98,01019.57
November 202114.1613.8015.7112.9250,6692.61
December 202120.0714.4520.0712.611,16,32238.89
January 202217.9021.0022.5016.201,03,382-14.76
February 202216.9517.1020.0015.6562,882-0.88
March 202217.7517.0021.0016.3539,9424.41
April 202219.8018.5524.5017.351,31,0446.74
May 202216.2520.4020.4015.5061,829-20.34
June 202217.6016.2519.2013.4031,4948.31
July 202215.6516.9518.4014.8028,652-7.67
August 202221.8515.9522.7015.5072,03436.99
November 202344.4045.5649.4040.7677,682-2.55
December 202346.3844.7453.5041.0572,4433.67
January 202464.0051.5072.0045.412,15,10124.27
February 202466.3064.0076.3959.1099,3343.59
March 202462.5068.9068.9560.0039,336-9.29
April 202468.2561.2573.5061.2539,74311.43
May 202470.6066.0182.1564.0052,5096.95
June 202472.0071.2579.9066.7250,5381.05
July 202481.9072.0089.5069.001,43,03313.75
August 202487.0081.72102.7076.081,17,6656.46
September 2024110.0192.00125.1085.004,81,03019.58
October 2024104.90111.90111.9090.2595,845-6.26
November 202492.00105.45118.4584.6587,513-12.75
December 202498.0091.90121.9088.001,39,9196.64
January 2025103.55103.95106.4087.1069,571-0.38
February 2025100.00101.40108.9093.8041,125-1.38

Shareholding Pattern of HB Estate Developers Ltd. (HBESD) Shares In Stock Market

The below depicted shareholding pattern is as per the HB Estate Developers Ltd. (HBESD) Industries Ltd. Share Price Market of December 2024.

Promoters69.11%
Foreign Institutions0.00%
Retail and Others30.88%
Other Domestic Institutions0.00%
Mutual Funds0.01%
Don't Miss!!!
HBESDHB Estate Developers Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
PRESTIGEPrestige Estates Projects Ltd.
HB Estate Developers Ltd. (HBESD) Share Background
Face Value10.00
ISININE640B01021
Market Lot1.00
InstrumentEQUITY
Should you invest in HB Estate Developers Ltd. (HBESD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HB Estate Developers Ltd. (HBESD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HB Estate Developers Ltd. (HBESD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 193 Cr.