H
HBESD
₹89.00
+0.30 (0.34%)

HB Estate Developers Ltd. (HBESD) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for HB Estate Developers Ltd. (HBESD) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
HB Estate Developers Ltd. (HBESD) Share Price Today
Performance Of HB Estate Developers Ltd. (HBESD) Share Today
Opening Price:89.20
Previous closing Price:88.70
Volume of HB Estate Developers Ltd. (HBESD) share:
Value of Share:89.00
Fundamental of HB Estate Developers Ltd. (HBESD) Share Price
Market Capitalisation:190 Cr.
P/E Ratio:17.63
P/B Ratio:1.09
Sector P/E:63.81
EPS (TTM):5.03
Dividend Yield:0.00
14D - RSI:42.56
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the HB Estate Developers Ltd. (HBESD) share price today.

HB Estate Developers Ltd. (HBESD) Share Price Today At BSE

  • Live HB Estate Developers Ltd. (HBESD) Share Price BSE India: ₹89.00
  • Previous Closing Price: ₹88.70
  • Open Price: ₹89.20
  • High: ₹89.20
  • Low: ₹84.00

Historical Price Of HB Estate Developers Ltd. (HBESD) Share

The table below shows the variations in HB Estate Developers Ltd. (HBESD) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201823.0030.0038.1022.9542,921-23.33
February 201821.4023.0025.9020.008,970-6.96
March 201826.4020.4027.2020.4014,51129.41
July 201820.5025.0525.0520.503,521-18.16
August 201820.6519.5021.8511.451,93,4465.9
September 201815.6020.0521.0015.501,02,026-22.19
October 201814.8514.8516.3512.7036,1590
November 201813.9515.5919.2913.6253,587-10.52
December 201815.6813.3815.8912.601,89,52317.19
January 201912.6016.0016.4512.5038,769-21.25
February 201913.5512.1015.0010.801,83,83611.98
March 201919.7414.8019.8012.551,13,71533.38
April 201915.3020.0020.5515.2060,925-23.5
May 201914.7515.2018.1512.6545,010-2.96
June 201911.7914.5014.7511.1144,836-18.69
July 201911.6911.3212.8010.6531,1493.27
August 20199.6011.1311.569.1221,424-13.75
September 201910.398.6411.008.6414,10620.25
October 20197.429.3611.207.3258,306-20.73
November 20198.067.7910.717.4134,3603.47
December 20199.008.4610.008.1319,9886.38
January 20209.058.8511.207.8924,5752.26
February 20206.489.509.996.3424,224-31.79
March 20205.676.496.955.0032,558-12.63
April 20207.005.397.115.258,84329.87
May 20206.446.657.155.8411,463-3.16
June 20207.116.127.115.824,69,31516.18
July 20206.507.469.926.2537,271-12.87
August 20208.806.508.806.2334,51735.38
September 20209.008.409.537.8325,3307.14
October 20208.028.579.457.9020,674-6.42
November 20208.607.758.937.1354,16910.97
December 20209.978.6512.208.6077,71415.26
January 202110.659.6112.599.6167,40010.82
February 202111.1510.7011.409.2343,5014.21
March 202110.2411.6314.4010.0774,952-11.95
April 20219.1010.0711.729.0228,638-9.63
May 202110.359.0011.298.2568,66215
June 202114.1010.3515.699.071,74,85036.23
July 202113.8713.4014.7911.8874,2733.51
August 202112.0013.1814.4111.0667,179-8.95
September 202112.0512.0113.7511.0649,7080.33
October 202113.8111.5518.4911.101,98,01019.57
November 202114.1613.8015.7112.9250,6692.61
December 202120.0714.4520.0712.611,16,32238.89
January 202217.9021.0022.5016.201,03,382-14.76
February 202216.9517.1020.0015.6562,882-0.88
March 202217.7517.0021.0016.3539,9424.41
April 202219.8018.5524.5017.351,31,0446.74
May 202216.2520.4020.4015.5061,829-20.34
June 202217.6016.2519.2013.4031,4948.31
July 202215.6516.9518.4014.8028,652-7.67
August 202221.8515.9522.7015.5072,03436.99
November 202344.4045.5649.4040.7677,682-2.55
December 202346.3844.7453.5041.0572,4433.67
January 202464.0051.5072.0045.412,15,10124.27
February 202466.3064.0076.3959.1099,3343.59
March 202462.5068.9068.9560.0039,336-9.29
April 202468.2561.2573.5061.2539,74311.43
May 202470.6066.0182.1564.0052,5096.95
June 202472.0071.2579.9066.7250,5381.05
July 202481.9072.0089.5069.001,43,03313.75
August 202487.0081.72102.7076.081,17,6656.46
September 2024110.0192.00125.1085.004,81,03019.58
October 2024104.90111.90111.9090.2595,845-6.26
November 202492.00105.45118.4584.6587,513-12.75
December 202498.0091.90121.9088.001,39,9196.64
January 2025103.55103.95106.4087.1069,571-0.38
February 202592.05101.40108.9090.0046,513-9.22
March 202599.2090.00110.0087.5028,53410.22
April 202591.9499.00109.8089.0323,058-7.13
May 202589.2091.94105.6082.1037,877-2.98
June 202589.6692.00110.9287.5042,452-2.54
July 202589.2091.6697.5086.008,619-2.68

Shareholding Pattern of HB Estate Developers Ltd. (HBESD) Shares In Stock Market

The below depicted shareholding pattern is as per the HB Estate Developers Ltd. (HBESD) Industries Ltd. Share Price Market of March 2025.

Promoters71.99%
Foreign Institutions0.00%
Retail and Others28.00%
Other Domestic Institutions0.00%
Mutual Funds0.01%
HB Estate Developers Ltd. (HBESD) Share Background
Face Value10.00
ISININE640B01021
Market Lot1.00
InstrumentEQUITY
Should you invest in HB Estate Developers Ltd. (HBESD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HB Estate Developers Ltd. (HBESD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HB Estate Developers Ltd. (HBESD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 190 Cr.
  • Hbesd FAQs

    What is HB Estate Developers Ltd. share price today?

    arrow

    The HB Estate Developers Ltd. share price today is 89.

    How to buy HB Estate Developers Ltd. share?

    arrow

    You can buy HB Estate Developers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of HB Estate Developers Ltd.?

    arrow

    The share price of HB Estate Developers Ltd. is 89, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of HB Estate Developers Ltd.?

    arrow

    PE ratio of HB Estate Developers Ltd. is 17.63 and PB ratio of HB Estate Developers Ltd. is 1.09.

    How’s PE of HB Estate Developers Ltd. compared to its sector?

    arrow

    PE ratio of HB Estate Developers Ltd. is 17.63 whereas the sector PE ratio is 63.81.

    What is the market cap of HB Estate Developers Ltd.?

    arrow

    HB Estate Developers Ltd.’s market cap is 190.3.

    What are today’s High and Low prices of HB Estate Developers Ltd. ?

    arrow

    Today’s High of HB Estate Developers Ltd. is 89.2.
    Today’s Low of HB Estate Developers Ltd. is 84.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down