Overview
Charts
Results
News & Events
stock logo
GREAVESCOT
₹263.15
icon-8.65 (3.18%)

Greaves Cotton Ltd. (GREAVESCOT) live share price today at NSE / BSE

Expert Verdict for Greaves Cotton Ltd. (GREAVESCOT) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
270.85
Low
255.35
Lower circuit
217.45
Prev.Close
271.8
High
282.2
Upper circuit
326.15

Key indicators for Greaves Cotton Ltd. (GREAVESCOT) Share

Fundamentals
P/E
166.03
P/B
4.49
Div Yield
0.76%
Face Value
2
Sector P/E
75.75
Mkt cap
6.13 K Cr
EPS
1.59
Technicals
14D - RSI
48.45
50 DMA
₹262.94
Volume*
72.84 L
200 DMA
₹190.61

Company financials for Greaves Cotton Ltd. (GREAVESCOT) Share

Value in Cr.

Financial indicators for Greaves Cotton Ltd. (GREAVESCOT) Share

Peer Comparison for Greaves Cotton Ltd. (GREAVESCOT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GREAVESCOT
Greaves Cotton Ltd.
4.49166.030.76263.156,128.21 Cr
CUMMINSIND
Cummins India Ltd.
10.5239.111.342836.1578,577.88 Cr
SWARAJENG
Swaraj Engines Ltd.
9.2222.123.352845.353,445.14 Cr

Shareholdings Pattern for Greaves Cotton Ltd. (GREAVESCOT) Share

No promoters holdings
Greaves Cotton Ltd. (GREAVESCOT) Share Price Today
Performance Of Greaves Cotton Ltd. (GREAVESCOT) Share Today
Opening Price:270.85
Previous closing Price:271.80
Volume of Greaves Cotton Ltd. (GREAVESCOT) share:72,83,864
Value of Share:263.15
Fundamental of Greaves Cotton Ltd. (GREAVESCOT) Share Price
Market Capitalisation:6,128 Cr.
P/E Ratio:166.03
P/B Ratio:4.49
Sector P/E:75.75
EPS (TTM):1.59
Dividend Yield:0.76
14D - RSI:48.45
50 DMA:262.94
200 DMA:190.61

Note: The above data is mentioned as per the Greaves Cotton Ltd. (GREAVESCOT) share price today.

Greaves Cotton Ltd. (GREAVESCOT) Share Price Today At NSE

    • Live Greaves Cotton Ltd. (GREAVESCOT) Share Price NSE India: ₹263.15
    • Previous Closing Price: ₹271.80
    • Open Price: ₹270.85
    • High: ₹282.20
    • Low: ₹255.35

Greaves Cotton Ltd. (GREAVESCOT) Share Price Today At BSE

  • Live Greaves Cotton Ltd. (GREAVESCOT) Share Price BSE India: ₹263.60
  • Previous Closing Price: ₹271.95
  • Open Price: ₹270.05
  • High: ₹282.00
  • Low: ₹260.00

Historical Price Of Greaves Cotton Ltd. (GREAVESCOT) Share

The table below shows the variations in Greaves Cotton Ltd. (GREAVESCOT) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018138.50137.75154.40135.203,60,91,6040.54
February 2018124.05139.40141.40119.001,53,60,885-11.01
March 2018113.75124.00125.10113.0079,87,968-8.27
April 2018124.80113.90132.45113.901,06,95,1759.57
May 2018132.65124.90145.85122.302,19,27,0596.2
June 2018144.65132.65146.45120.201,76,71,3239.05
July 2018146.40144.00152.30132.6593,81,8281.67
August 2018155.75146.85164.70142.002,33,05,2326.06
September 2018132.30156.50165.00129.001,15,39,332-15.46
October 2018116.15129.50132.10111.0580,52,203-10.31
November 2018122.60117.20134.00115.4098,74,0474.61
December 2018118.55123.00128.75112.4066,97,497-3.62
January 2019122.65118.90126.00114.6056,50,2393.15
February 2019125.55122.75126.35116.3055,68,6082.28
March 2019139.20127.30147.90127.3078,20,1359.35
April 2019147.50140.00154.40138.1557,08,0265.36
May 2019146.75148.80152.85134.0061,19,396-1.38
June 2019145.30146.05156.85140.0049,71,306-0.51
July 2019134.00144.90149.90125.3052,37,524-7.52
August 2019121.05132.20134.65112.3549,61,515-8.43
September 2019146.05121.45154.45119.3064,21,34620.26
October 2019140.05144.60145.80126.7041,49,398-3.15
November 2019135.30139.50148.00128.5561,93,595-3.01
December 2019133.85134.60137.85123.6029,25,206-0.56
January 2020136.20134.80146.50131.8055,29,0081.04
February 2020129.95135.75147.50126.7539,59,069-4.27
March 202069.55131.90135.9567.5039,80,866-47.27
April 202079.4069.9095.1066.0554,19,62713.59
May 202069.1078.0079.9568.3532,52,372-11.41
June 202083.6570.7093.4570.101,95,37,48118.32
July 202081.3084.0092.5081.051,51,62,850-3.21
August 202079.8581.3091.3578.402,76,07,732-1.78
September 202075.3580.3082.2570.101,14,32,164-6.16
October 202069.7575.1576.7069.2042,91,541-7.19
November 202083.9070.0086.4066.003,69,99,05819.86
December 202085.1085.5090.5075.204,89,36,826-0.47
January 202185.6085.50102.0084.704,40,23,5120.12
February 2021137.0586.30146.2084.459,70,82,27558.81
March 2021127.65139.70157.90116.954,11,77,662-8.63
April 2021145.35129.00149.00120.152,80,24,72212.67
May 2021125.75144.00154.00125.402,73,18,463-12.67
June 2021160.55128.00184.40125.8015,25,94,79725.43
July 2021160.95161.75182.00156.758,07,35,533-0.49
August 2021136.00162.30166.90126.205,60,15,712-16.2
September 2021137.25136.50152.80132.104,46,48,7780.55
October 2021133.40137.00147.35129.203,40,97,196-2.63
November 2021137.30134.85163.60132.056,41,14,4931.82
December 2021137.90139.70160.20129.054,77,41,744-1.29
January 2022207.55142.00258.90142.0025,69,72,05746.16
February 2022172.30210.25226.15156.905,86,57,804-18.05
March 2022190.95168.00200.95156.508,09,47,29013.66
April 2022165.65190.95210.80164.505,24,65,096-13.25
May 2022154.80163.80164.45129.603,71,15,522-5.49
June 2022148.50181.00183.80131.104,80,63,032-17.96
July 2022162.65148.20167.30145.502,05,36,9619.75
August 2022170.40163.00182.40160.703,50,21,1844.54
September 2022149.65170.00184.65145.752,64,73,217-11.97
October 2022151.20148.20158.70145.301,38,99,9742.02
November 2022149.20152.10164.45145.502,73,84,973-1.91
December 2022140.25150.00153.90124.352,80,57,987-6.5
January 2023145.05140.40148.60131.853,00,69,6973.31
February 2023128.10146.80149.40128.001,90,64,640-12.74
March 2023126.05128.35133.95118.152,41,94,373-1.79
April 2023133.45126.90139.15126.701,34,70,1325.16
May 2023130.40133.50165.00128.507,07,99,727-2.32
June 2023134.75130.50142.90129.003,17,68,0323.26
July 2023136.15135.40142.25133.252,38,07,7400.55
November 2023132.10126.20137.00122.501,57,15,5804.68
December 2023151.95132.40154.00131.654,69,79,58514.77
January 2024163.70152.25175.70145.307,62,30,0517.52
February 2024151.25164.00174.00146.005,45,64,672-7.77
March 2024126.60153.35157.95123.503,34,65,818-17.44
April 2024141.45126.10144.25126.102,65,28,22412.17
May 2024121.85142.80147.25121.352,62,36,431-14.67
June 2024131.41126.10139.29112.052,51,04,8574.21
July 2024175.90131.99181.40131.4111,04,32,94033.27
August 2024167.96176.10184.25153.116,98,15,178-4.62
September 2024174.57168.00192.70161.057,05,44,2443.91
October 2024186.07175.00199.00159.007,23,99,4316.33
November 2024186.98186.89199.44154.503,92,97,8900.05
December 2024277.47194.50319.50187.2047,34,98,53242.66
January 2025265.95280.00290.950.0012,80,42,280-5.02
February 2025263.15267.80305.85251.2010,74,22,735-1.74

Shareholding Pattern of Greaves Cotton Ltd. (GREAVESCOT) Shares In Stock Market

The below depicted shareholding pattern is as per the Greaves Cotton Ltd. (GREAVESCOT) Industries Ltd. Share Price Market of December 2024.

Promoters55.88%
Foreign Institutions2.41%
Retail and Others38.65%
Other Domestic Institutions2.35%
Mutual Funds0.71%
Don't Miss!!!
GREAVESCOTGreaves Cotton Ltd.
CUMMINSINDCummins India Ltd.
SWARAJENGSwaraj Engines Ltd.
Greaves Cotton Ltd. (GREAVESCOT) Share Background
Face Value2.00
ISININE224A01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Greaves Cotton Ltd. (GREAVESCOT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Greaves Cotton Ltd. (GREAVESCOT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Greaves Cotton Ltd. (GREAVESCOT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,128 Cr.