Gem Spinners India Ltd. (GEMSPIN) live share price today at BSE
11 August, 2025 13:45 | | BSE : 521133 | ISIN:INE165F01020
Expert Verdict for Gem Spinners India Ltd. (GEMSPIN) Share
| Opening Price: | 7.14 |
| Previous closing Price: | 7.14 |
| Volume of Gem Spinners India Ltd. (GEMSPIN) share: | |
| Value of Share: | 7.49 |
| Market Capitalisation: | 44 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -18.35 |
| Sector P/E: | 21.40 |
| EPS (TTM): | -0.09 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 84.38 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Gem Spinners India Ltd. (GEMSPIN) share price today.
Gem Spinners India Ltd. (GEMSPIN) Share Price Today At BSE
- Live Gem Spinners India Ltd. (GEMSPIN) Share Price BSE India: ₹7.49
- Previous Closing Price: ₹7.14
- Open Price: ₹7.14
- High: ₹7.49
- Low: ₹7.14
Historical Price Of Gem Spinners India Ltd. (GEMSPIN) Share
The table below shows the variations in Gem Spinners India Ltd. (GEMSPIN) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 2.60 | 2.60 | 2.60 | 2.60 | 200 | 0 |
| July 2018 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0 |
| October 2018 | 2.55 | 2.55 | 2.55 | 2.55 | 1,400 | 0 |
| December 2018 | 2.55 | 2.55 | 2.55 | 2.55 | 500 | 0 |
| February 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 1,800 | 0 |
| December 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 100 | 0 |
| January 2020 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | 0 |
| March 2020 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | 0 |
| April 2020 | 2.16 | 2.16 | 2.16 | 2.16 | 100 | 0 |
| June 2020 | 2.16 | 2.16 | 2.16 | 2.16 | 300 | 0 |
| July 2020 | 1.96 | 2.06 | 2.06 | 1.96 | 1,600 | -4.85 |
| August 2020 | 1.81 | 2.00 | 2.00 | 1.81 | 2,900 | -9.5 |
| December 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 300 | 0 |
| July 2021 | 1.89 | 1.72 | 1.89 | 1.72 | 3,800 | 9.88 |
| August 2021 | 1.71 | 1.80 | 1.89 | 1.71 | 2,900 | -5 |
| September 2021 | 1.70 | 1.79 | 1.79 | 1.70 | 17,300 | -5.03 |
| December 2021 | 2.04 | 1.70 | 2.04 | 1.70 | 10,900 | 20 |
| January 2022 | 2.46 | 2.14 | 2.46 | 2.14 | 2,000 | 14.95 |
| February 2022 | 3.76 | 2.58 | 3.76 | 2.58 | 5,100 | 45.74 |
| March 2022 | 5.76 | 3.94 | 5.76 | 3.94 | 8,600 | 46.19 |
| April 2022 | 13.07 | 6.04 | 13.07 | 6.04 | 73,400 | 116.39 |
| May 2022 | 11.16 | 13.72 | 15.87 | 11.16 | 18,800 | -18.66 |
| June 2022 | 8.20 | 10.61 | 10.61 | 8.20 | 3,100 | -22.71 |
| July 2022 | 7.37 | 7.79 | 7.79 | 7.03 | 3,600 | -5.39 |
| August 2022 | 6.60 | 7.73 | 7.77 | 6.60 | 2,800 | -14.62 |
| November 2023 | 5.00 | 3.61 | 5.05 | 3.26 | 25,700 | 38.5 |
| December 2023 | 6.65 | 4.94 | 7.35 | 4.71 | 6,700 | 34.62 |
| February 2024 | 4.16 | 4.01 | 4.59 | 3.80 | 9,700 | 3.74 |
| March 2024 | 3.66 | 4.08 | 4.08 | 3.66 | 17,900 | -10.29 |
| April 2024 | 3.30 | 3.56 | 3.56 | 3.30 | 1,600 | -7.3 |
| September 2024 | 4.32 | 3.57 | 4.32 | 3.57 | 1,200 | 21.01 |
| December 2024 | 8.60 | 9.29 | 9.80 | 0.00 | 16,000 | -7.43 |
| January 2025 | 5.50 | 8.17 | 9.12 | 0.00 | 8,800 | -32.68 |
| June 2025 | 3.99 | 3.75 | 3.99 | 0.00 | 800 | 6.4 |
| July 2025 | 5.35 | 3.82 | 5.35 | 0.00 | 13,800 | 40.05 |
| August 2025 | 7.14 | 5.61 | 7.14 | 5.61 | 10,000 | 27.27 |
Shareholding Pattern of Gem Spinners India Ltd. (GEMSPIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Gem Spinners India Ltd. (GEMSPIN) Industries Ltd. Share Price Market of June 2025.
| Promoters | 72.86% |
| Foreign Institutions | 0.00% |
| Retail and Others | 19.12% |
| Other Domestic Institutions | 8.02% |
| Mutual Funds | 0.00% |
| GEMSPIN | Gem Spinners India Ltd. |
| TRIDENT | Trident Ltd. |
| FILATEX | Filatex India Ltd. |
| AMBIKCO | Ambika Cotton Mills Ltd. |
| NAHARSPING | Nahar Spinning Mills Ltd. |
| Face Value | 5.00 |
| ISIN | INE165F01020 |
| Market Lot | 100.00 |
| Instrument | EQUITY |
Gemspin FAQs
What is Gem Spinners India Ltd. share price today?
The Gem Spinners India Ltd. share price today is 7.49.
How to buy Gem Spinners India Ltd. share?
You can buy Gem Spinners India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Gem Spinners India Ltd.?
The share price of Gem Spinners India Ltd. is 7.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Gem Spinners India Ltd.?
PE ratio of Gem Spinners India Ltd. is 0 and PB ratio of Gem Spinners India Ltd. is -18.35.
How’s PE of Gem Spinners India Ltd. compared to its sector?
PE ratio of Gem Spinners India Ltd. is 0 whereas the sector PE ratio is 21.4.
What is the market cap of Gem Spinners India Ltd.?
Gem Spinners India Ltd.’s market cap is 43.8.
What are today’s High and Low prices of Gem Spinners India Ltd. ?
Today’s High of Gem Spinners India Ltd. is 7.49.
Today’s Low of Gem Spinners India Ltd. is 7.14.
