EMERALD TYRE MANUF LTD (ETML-SM) live share price today at NSE
24 February, 2026 23:43 | NSE : ETML-SM | ISIN : INE0RHD01013
Expert Verdict for EMERALD TYRE MANUF LTD (ETML-SM) Share
| Opening Price: | 98.25 |
| Previous closing Price: | 102.00 |
| Volume of EMERALD TYRE MANUF LTD (ETML-SM) share: | 18,000 |
| Value of Share: | 96.05 |
| Market Capitalisation: | 187 Cr. |
| P/E Ratio: | 17.93 |
| P/B Ratio: | 1.71 |
| Sector P/E: | 35.59 |
| EPS (TTM): | 5.36 |
| Dividend Yield: | 1.04 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 101.96 |
| 200 DMA: | 116.97 |
Note: The above data is mentioned as per the EMERALD TYRE MANUF LTD (ETML-SM) share price today.
EMERALD TYRE MANUF LTD (ETML-SM) Share Price Today At NSE
- Live EMERALD TYRE MANUF LTD (ETML-SM) Share Price NSE India: ₹96.05
- Previous Closing Price: ₹102.00
- Open Price: ₹98.25
- High: ₹98.25
- Low: ₹96.05
Historical Price Of EMERALD TYRE MANUF LTD (ETML-SM) Share
The table below shows the variations in EMERALD TYRE MANUF LTD (ETML-SM) share price from December 2024 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2024 | ₹179.55 | ₹180.50 | ₹198.95 | ₹162.30 | ₹66,21,600 | -0.53 |
| January 2025 | ₹144.95 | ₹178.95 | ₹184.95 | ₹0.00 | ₹15,45,600 | -19 |
| February 2025 | ₹121.30 | ₹135.05 | ₹153.00 | ₹116.15 | ₹5,11,200 | -10.18 |
| March 2025 | ₹103.20 | ₹120.00 | ₹133.90 | ₹99.00 | ₹19,77,600 | -14 |
| April 2025 | ₹107.15 | ₹103.00 | ₹117.00 | ₹96.10 | ₹6,78,000 | 4.03 |
| May 2025 | ₹128.00 | ₹108.30 | ₹145.00 | ₹99.00 | ₹7,81,200 | 18.19 |
| June 2025 | ₹115.15 | ₹128.00 | ₹131.00 | ₹108.05 | ₹3,70,800 | -10.04 |
| July 2025 | ₹139.85 | ₹115.15 | ₹143.90 | ₹112.00 | ₹7,24,800 | 21.45 |
| August 2025 | ₹143.25 | ₹139.95 | ₹152.55 | ₹130.80 | ₹7,99,200 | 2.36 |
| September 2025 | ₹125.00 | ₹144.80 | ₹146.00 | ₹118.00 | ₹9,45,600 | -13.67 |
Shareholding Pattern of EMERALD TYRE MANUF LTD (ETML-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the EMERALD TYRE MANUF LTD (ETML-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 50.31% |
| Foreign Institutions | 0.84% |
| Retail and Others | 48.85% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ETML-SM | EMERALD TYRE MANUF LTD |
| MRF | MRF Ltd. |
| BALKRISIND | Balkrishna Industries Ltd. |
| APOLLOTYRE | Apollo Tyres Ltd. |
| CEATLTD | Ceat Ltd. |
| Face Value | 10.00 |
| ISIN | INE0RHD01013 |
| Market Lot | 1,200.00 |
| Instrument | EQUITY |
Etml-sm FAQs
What is EMERALD TYRE MANUF LTD share price today?
The EMERALD TYRE MANUF LTD share price today is 96.05.
How to buy EMERALD TYRE MANUF LTD share?
You can buy EMERALD TYRE MANUF LTD shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of EMERALD TYRE MANUF LTD?
The share price of EMERALD TYRE MANUF LTD is 96.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of EMERALD TYRE MANUF LTD?
PE ratio of EMERALD TYRE MANUF LTD is 17.93 and PB ratio of EMERALD TYRE MANUF LTD is 1.71.
How’s PE of EMERALD TYRE MANUF LTD compared to its sector?
PE ratio of EMERALD TYRE MANUF LTD is 17.93 whereas the sector PE ratio is 35.59.
What is the market cap of EMERALD TYRE MANUF LTD?
EMERALD TYRE MANUF LTD’s market cap is 187.1.
What are today’s High and Low prices of EMERALD TYRE MANUF LTD ?
Today’s High of EMERALD TYRE MANUF LTD is 98.25.
Today’s Low of EMERALD TYRE MANUF LTD is 96.05.
