ENDURANCE
₹2,699.20
-11.40 (0.42%)
Endurance Technologies Ltd. (ENDURANCE) live share price today at NSE / BSE
26 June, 2026 22:01 | NSE : ENDURANCE | BSE : 540153 | ISIN : INE913H01037
Overview
Charts
Results
News & Events
Expert Verdict for Endurance Technologies Ltd. (ENDURANCE) Share
Near
term
term
Long
term
term
Buy
Experts maintain a “Buy” rating
Price moved
154.00 (6.05%)since then
154.00 (6.05%)since thenFundamentals
Strong
Short term trend
Very strong
Long term trend
Very strong
PE ratio
Company PE is lower than the sector PE
Company PE is lower than the sector PE
Debt
Company is almost debt-free
Company is almost debt-free
Returns
Stock has been generating a better returns than bank FD
Stock has been generating a better returns than bank FD
Dividend
Company doesn't offer attractive dividend returns
Company doesn't offer attractive dividend returns
Momentum
Long term trend
Very strong
Short term trend
Very strong
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Strong
Revenue growth
Strong
Peer comparison
Very strong
ROCE/ ROE
Very strong
Share holding
Neutral
Profit growth
Weak
View details
Technical indicators for Endurance Technologies Ltd. (ENDURANCE) Share
Fundamentals
P/E
39.87
P/B
5.55
Div Yield
0.43%
Face Value
10
Sector P/E
49.49
Mkt cap
37.95 K Cr
EPS
67.66
Technicals
14D - RSI
55.12
50 DMA
₹2,506.95
Volume*
2.28 L
200 DMA
₹2,614.37
Company financials for Endurance Technologies Ltd. (ENDURANCE) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 2764.5 |
| Dec' 25 | 2216.4 |
| Sep' 25 | 2272.7 |
| Jun' 25 | 2263.5 |
| Mar' 25 | 2451.3 |
Financial indicators for Endurance Technologies Ltd. (ENDURANCE) Share
| Period | ROE (%) |
|---|---|
| 2025 | 15.64% |
| 2024 | 14.49% |
| 2023 | 11.51% |
| 2022 | 12.31% |
| 2021 | 15.82% |
Peer Comparison for Endurance Technologies Ltd. (ENDURANCE) Share
Shareholdings Pattern for Endurance Technologies Ltd. (ENDURANCE) Share
No promoters holdings
Endurance Technologies Ltd. (ENDURANCE) Share Price Today
Performance Of Endurance Technologies Ltd. (ENDURANCE) Share Today
| Opening Price: | 2,730.00 |
| Previous closing Price: | 2,710.60 |
| Volume of Endurance Technologies Ltd. (ENDURANCE) share: | 2,28,450 |
| Value of Share: | 2,699.20 |
Fundamental of Endurance Technologies Ltd. (ENDURANCE) Share Price
| Market Capitalisation: | 37,945 Cr. |
| P/E Ratio: | 39.87 |
| P/B Ratio: | 5.55 |
| Sector P/E: | 49.49 |
| EPS (TTM): | 67.66 |
| Dividend Yield: | 0.43 |
| 14D - RSI: | 55.12 |
| 50 DMA: | 2,506.95 |
| 200 DMA: | 2,614.37 |
Note: The above data is mentioned as per the Endurance Technologies Ltd. (ENDURANCE) share price today.
Endurance Technologies Ltd. (ENDURANCE) Share Price Today At NSE
- Live Endurance Technologies Ltd. (ENDURANCE) Share Price NSE India: ₹2,699.20
- Previous Closing Price: ₹2,710.60
- Open Price: ₹2,730.00
- High: ₹2,789.00
- Low: ₹2,688.10
Endurance Technologies Ltd. (ENDURANCE) Share Price Today At BSE
- Live Endurance Technologies Ltd. (ENDURANCE) Share Price BSE India: ₹2,703.35
- Previous Closing Price: ₹2,709.55
- Open Price: ₹2,713.10
- High: ₹2,789.25
- Low: ₹2,687.30
Historical Price Of Endurance Technologies Ltd. (ENDURANCE) Share
The table below shows the variations in Endurance Technologies Ltd. (ENDURANCE) share price from January 2018 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹1,194.85 | ₹1,363.35 | ₹1,400.00 | ₹1,101.55 | ₹15,16,959 | -12.36 |
| February 2018 | ₹1,378.95 | ₹1,199.00 | ₹1,389.90 | ₹1,080.00 | ₹15,39,356 | 15.01 |
| March 2018 | ₹1,264.85 | ₹1,396.90 | ₹1,419.75 | ₹1,146.05 | ₹23,18,969 | -9.45 |
| April 2018 | ₹1,274.00 | ₹1,274.35 | ₹1,370.00 | ₹1,242.30 | ₹6,02,499 | -0.03 |
| May 2018 | ₹1,309.50 | ₹1,280.30 | ₹1,324.90 | ₹1,136.05 | ₹16,80,799 | 2.28 |
| June 2018 | ₹1,249.20 | ₹1,291.00 | ₹1,310.00 | ₹1,188.70 | ₹6,12,139 | -3.24 |
| July 2018 | ₹1,387.35 | ₹1,259.00 | ₹1,399.50 | ₹1,200.00 | ₹9,44,508 | 10.19 |
| August 2018 | ₹1,517.60 | ₹1,399.90 | ₹1,578.80 | ₹1,363.20 | ₹14,57,334 | 8.41 |
| September 2018 | ₹1,326.15 | ₹1,547.00 | ₹1,549.45 | ₹1,313.50 | ₹5,84,907 | -14.28 |
| October 2018 | ₹1,209.75 | ₹1,272.00 | ₹1,365.00 | ₹1,065.25 | ₹9,58,164 | -4.89 |
Shareholding Pattern of Endurance Technologies Ltd. (ENDURANCE) Shares In Stock Market
The below depicted shareholding pattern is as per the Endurance Technologies Ltd. (ENDURANCE) Industries Ltd. Share Price Market of March 2026.
| Promoters | 75.00% |
| Foreign Institutions | 13.14% |
| Retail and Others | 2.63% |
| Other Domestic Institutions | 3.15% |
| Mutual Funds | 6.08% |
Don't Miss!!!
| ENDURANCE | Endurance Technologies Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| BOSCHLTD | Bosch Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Endurance Technologies Ltd. (ENDURANCE) Share Background
| Face Value | 10.00 |
| ISIN | INE913H01037 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Endurance Technologies Ltd. (ENDURANCE) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Endurance Tech reports Profit after tax of Rs 2097.50 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Endurance Tech reports Profit after tax of Rs 1706.80 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Endurance Tech reports Profit after tax of Rs 1875.80 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Endurance Tech reports Profit after tax of Rs 1658.20 Mln, in the June 2025 quarter
Read more
Latest news
CMR Green Tech share price debut at 43.4% premium on BSE
Businessline17 days ago
Events
Announcement (AGM)
Date:27 May '26
Ex Date:13 Aug '26
Dividend (Final)
Ann. Date:14 May '26
Ex. Date:31 Jul '26
Price:₹11.50
Rs.11.5000 per share(115%)Fina...
Announcement (Board Meetings)
Date:25 Mar '26
Ex Date:14 May '26
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:18 Dec '25
Ex Date:12 Feb '26
Quarterly Results
Announcement (Board Meetings)
Date:25 Sep '25
Ex Date:12 Nov '25
Quarterly Results
Announcement (AGM)
Date:18 Jul '25
Ex Date:13 Aug '25
Announcement (Board Meetings)
Date:24 Jun '25
Ex Date:13 Aug '25
Quarterly Results
Dividend (Final)
Ann. Date:15 May '25
Ex. Date:01 Aug '25
Price:₹10.00
Rs.10.0000 per share(100%)Fina...
Announcement (Board Meetings)
Date:25 Mar '25
Ex Date:15 May '25
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:30 Dec '24
Ex Date:12 Feb '25
Quarterly Results
Announcement (Board Meetings)
Date:26 Sep '24
Ex Date:06 Nov '24
Quarterly Results
Announcement (Board Meetings)
Date:26 Jun '24
Ex Date:13 Aug '24
Quarterly Results
Announcement (AGM)
Date:16 May '24
Ex Date:23 Aug '24
21/09/2024 Equity Rs.8.5000 pe...
Dividend (Final)
Ann. Date:16 May '24
Ex. Date:09 Aug '24
Price:₹8.50
Rs.8.5000 per share(85%)Final ...
Announcement (Book Closure)
Action Date:12 Aug '24
Ex Date:23 Aug '24
21/09/2024 Equity Rs.8.5000 pe...
Announcement (Board Meetings)
Date:26 Mar '24
Ex Date:16 May '24
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:22 Dec '23
Ex Date:06 Feb '24
Quarterly Results
Announcement (Board Meetings)
Date:25 Sep '23
Ex Date:08 Nov '23
Quarterly Results
Announcement (Board Meetings)
Date:27 Jun '23
Ex Date:10 Aug '23
Quarterly Results
Announcement (Book Closure)
Action Date:12 Aug '23
Ex Date:23 Aug '23
Rs.7.0000 per share(70%)Divid...
Dividend (Final)
Ann. Date:17 May '23
Ex. Date:11 Aug '23
Price:₹7.00
Rs.7.0000 per share(70%)Divide...
Announcement (AGM)
Date:17 May '23
Ex Date:23 Aug '23
Rs.7.0000 per share(70%)Divid...
Announcement (Board Meetings)
Date:26 Apr '23
Ex Date:17 May '23
Audited Results & Dividend
Announcement (Board Meetings)
Date:26 Dec '22
Ex Date:08 Feb '23
Quarterly Results
Announcement (Board Meetings)
Date:26 Sep '22
Ex Date:07 Nov '22
Quarterly Results
Announcement (Board Meetings)
Date:13 Jul '22
Ex Date:10 Aug '22
Quarterly Results
Endurance FAQs
Is Endurance Technologies Ltd. a good stock to invest in?
Our expert verdict states that Endurance Technologies Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Endurance Technologies Ltd. share now?
As per our verdict, Endurance Technologies Ltd. is in the Buy zone for Short term.
Should I buy Endurance Technologies Ltd. shares for the long term?
As per our verdict, Endurance Technologies Ltd. is in Buy zone for Long term.
What is Endurance Technologies Ltd. share price today?
The Endurance Technologies Ltd. share price today is 2699.2.
How to buy Endurance Technologies Ltd. share?
You can buy Endurance Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Endurance Technologies Ltd.?
The share price of Endurance Technologies Ltd. is 2699.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Endurance Technologies Ltd.?
PE ratio of Endurance Technologies Ltd. is 39.87 and PB ratio of Endurance Technologies Ltd. is 5.55.
How’s PE of Endurance Technologies Ltd. compared to its sector?
PE ratio of Endurance Technologies Ltd. is 39.87 whereas the sector PE ratio is 49.49.
What is the market cap of Endurance Technologies Ltd.?
Endurance Technologies Ltd.’s market cap is 37945.2.
What are today’s High and Low prices of Endurance Technologies Ltd. ?
Today’s High of Endurance Technologies Ltd. is 2789.
Today’s Low of Endurance Technologies Ltd. is 2688.1.
