Endurance Technologies Ltd. (ENDURANCE) live share price today at NSE / BSE
17 September, 2025 13:34 | NSE : ENDURANCE | BSE : 540153 | ISIN : INE913H01037
Expert Verdict for Endurance Technologies Ltd. (ENDURANCE) Share
term
term
458.90 (18.95%)since then
Company PE is lower than the sector PE
FIIs have increased holding in the recent quarter
Company is almost debt-free
Stock has been generating a better returns than bank FD
| Opening Price: | 2,933.00 |
| Previous closing Price: | 2,922.20 |
| Volume of Endurance Technologies Ltd. (ENDURANCE) share: | 79,700 |
| Value of Share: | 2,880.50 |
| Market Capitalisation: | 41,044 Cr. |
| P/E Ratio: | 47.79 |
| P/B Ratio: | 6.91 |
| Sector P/E: | 50.08 |
| EPS (TTM): | 61.06 |
| Dividend Yield: | 0.34 |
| 14D - RSI: | 57.24 |
| 50 DMA: | 2,727.97 |
| 200 DMA: | 2,283.26 |
Note: The above data is mentioned as per the Endurance Technologies Ltd. (ENDURANCE) share price today.
Endurance Technologies Ltd. (ENDURANCE) Share Price Today At NSE
- Live Endurance Technologies Ltd. (ENDURANCE) Share Price NSE India: ₹2,880.50
- Previous Closing Price: ₹2,922.20
- Open Price: ₹2,933.00
- High: ₹2,948.00
- Low: ₹2,867.50
Endurance Technologies Ltd. (ENDURANCE) Share Price Today At BSE
- Live Endurance Technologies Ltd. (ENDURANCE) Share Price BSE India: ₹2,889.35
- Previous Closing Price: ₹2,917.90
- Open Price: ₹2,915.45
- High: ₹2,934.70
- Low: ₹2,866.90
Historical Price Of Endurance Technologies Ltd. (ENDURANCE) Share
The table below shows the variations in Endurance Technologies Ltd. (ENDURANCE) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹1,194.85 | ₹1,363.35 | ₹1,400.00 | ₹1,101.55 | ₹15,16,959 | -12.36 |
| February 2018 | ₹1,378.95 | ₹1,199.00 | ₹1,389.90 | ₹1,080.00 | ₹15,39,356 | 15.01 |
| March 2018 | ₹1,264.85 | ₹1,396.90 | ₹1,419.75 | ₹1,146.05 | ₹23,18,969 | -9.45 |
| April 2018 | ₹1,274.00 | ₹1,274.35 | ₹1,370.00 | ₹1,242.30 | ₹6,02,499 | -0.03 |
| May 2018 | ₹1,309.50 | ₹1,280.30 | ₹1,324.90 | ₹1,136.05 | ₹16,80,799 | 2.28 |
| June 2018 | ₹1,249.20 | ₹1,291.00 | ₹1,310.00 | ₹1,188.70 | ₹6,12,139 | -3.24 |
| July 2018 | ₹1,387.35 | ₹1,259.00 | ₹1,399.50 | ₹1,200.00 | ₹9,44,508 | 10.19 |
| August 2018 | ₹1,517.60 | ₹1,399.90 | ₹1,578.80 | ₹1,363.20 | ₹14,57,334 | 8.41 |
| September 2018 | ₹1,326.15 | ₹1,547.00 | ₹1,549.45 | ₹1,313.50 | ₹5,84,907 | -14.28 |
| October 2018 | ₹1,209.75 | ₹1,272.00 | ₹1,365.00 | ₹1,065.25 | ₹9,58,164 | -4.89 |
Shareholding Pattern of Endurance Technologies Ltd. (ENDURANCE) Shares In Stock Market
The below depicted shareholding pattern is as per the Endurance Technologies Ltd. (ENDURANCE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 75.00% |
| Foreign Institutions | 13.54% |
| Retail and Others | 2.32% |
| Other Domestic Institutions | 3.81% |
| Mutual Funds | 5.33% |
| ENDURANCE | Endurance Technologies Ltd. |
| BOSCHLTD | Bosch Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
| Face Value | 10.00 |
| ISIN | INE913H01037 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Endurance FAQs
Is Endurance Technologies Ltd. a good stock to invest in?
Our expert verdict states that Endurance Technologies Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Endurance Technologies Ltd. share now?
As per our verdict, Endurance Technologies Ltd. is in the Buy zone for Short term.
Should I buy Endurance Technologies Ltd. shares for the long term?
As per our verdict, Endurance Technologies Ltd. is in Buy zone for Long term.
What is Endurance Technologies Ltd. share price today?
The Endurance Technologies Ltd. share price today is 2880.5.
How to buy Endurance Technologies Ltd. share?
You can buy Endurance Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Endurance Technologies Ltd.?
The share price of Endurance Technologies Ltd. is 2880.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Endurance Technologies Ltd.?
PE ratio of Endurance Technologies Ltd. is 47.79 and PB ratio of Endurance Technologies Ltd. is 6.91.
How’s PE of Endurance Technologies Ltd. compared to its sector?
PE ratio of Endurance Technologies Ltd. is 47.79 whereas the sector PE ratio is 50.08.
What is the market cap of Endurance Technologies Ltd.?
Endurance Technologies Ltd.’s market cap is 41044.
What are today’s High and Low prices of Endurance Technologies Ltd. ?
Today’s High of Endurance Technologies Ltd. is 2948.
Today’s Low of Endurance Technologies Ltd. is 2867.5.
