Overview
Charts
Results
News & Events
stock logo
ENDURANCE
₹1,974.60
icon-7.00 (0.35%)

ENDURANCE live share price today at NSE / BSE

Expert Verdict for ENDURANCE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1992
Low
1961.55
Lower circuit
1585.3
Prev.Close
1981.6
High
1996.9
Upper circuit
2377.9

Key indicators for ENDURANCE Share

Fundamentals
P/E
36.22
P/B
5.25
Div Yield
0.43%
Face Value
10
Sector P/E
43.82
Mkt cap
27.86 K Cr
EPS
54.69
Technicals
14D - RSI
33.92
50 DMA
₹2,190.86
Volume*
5240
200 DMA
₹2,343.74

Company financials for ENDURANCE Share

Value in Cr.

Financial indicators for ENDURANCE Share

Peer Comparison for ENDURANCE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ENDURANCE
Endurance Technologies Ltd.
5.2536.220.431974.6027,864.61 Cr
MOTHERSON
Samvardhana Motherson International Ltd.
2.9925.780.58140.5797,663.78 Cr
BOSCHLTD
Bosch Ltd.
6.3941.641.3128592.9084,341.93 Cr
UNOMINDA
UNO Minda Ltd.
9.7756.170.22934.0052,056.57 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
6.8749.680.1610813.6520,347.95 Cr

Shareholdings Pattern for ENDURANCE Share

No promoters holdings
ENDURANCE Share Price Today
Performance Of ENDURANCE Share Today
Opening Price:1,992.00
Previous closing Price:1,981.60
Volume of ENDURANCE Power share:5,240
Value of Share:1,974.60
Fundamental of ENDURANCE Share Price
Market Capitalisation:27,865 Cr.
P/E Ratio:36.22
P/B Ratio:5.25
Sector P/E:43.82
EPS (TTM):54.69
Dividend Yield:0.43
14D - RSI:33.92
50 DMA:2,190.86
200 DMA:2,343.74

Note: The above data is mentioned as per the ENDURANCE share price today.

ENDURANCE Share Price Today At NSE

    • Live ENDURANCE Share Price NSE India: ₹1,974.60
    • Previous Closing Price: ₹1,981.60
    • Open Price: ₹1,992.00
    • High: ₹1,996.90
    • Low: ₹1,961.55

ENDURANCE Share Price Today At BSE

  • Live ENDURANCE Share Price BSE India: ₹1,969.30
  • Previous Closing Price: ₹1,980.95
  • Open Price: ₹1,992.55
  • High: ₹1,992.55
  • Low: ₹1,964.85

Historical Price Of ENDURANCE Share

The table below shows the variations in ENDURANCE share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,194.851,363.351,400.001,101.5515,16,959-12.36
February 20181,378.951,199.001,389.901,080.0015,39,35615.01
March 20181,264.851,396.901,419.751,146.0523,18,969-9.45
April 20181,274.001,274.351,370.001,242.306,02,499-0.03
May 20181,309.501,280.301,324.901,136.0516,80,7992.28
June 20181,249.201,291.001,310.001,188.706,12,139-3.24
July 20181,387.351,259.001,399.501,200.009,44,50810.19
August 20181,517.601,399.901,578.801,363.2014,57,3348.41
September 20181,326.151,547.001,549.451,313.505,84,907-14.28
October 20181,209.751,272.001,365.001,065.259,58,164-4.89
November 20181,118.801,224.701,307.251,062.004,05,042-8.65
December 20181,282.801,128.001,298.001,091.754,12,52113.72
January 20191,147.951,267.451,284.851,103.406,50,006-9.43
February 20191,298.101,135.001,384.951,123.9510,18,26714.37
March 20191,160.851,298.101,310.751,130.0096,71,068-10.57
April 20191,176.851,166.001,184.001,144.0512,35,6210.93
May 20191,203.501,180.001,237.001,123.1010,32,6801.99
June 20191,114.401,203.501,228.501,101.007,39,398-7.4
July 2019922.401,142.001,142.00848.9010,11,509-19.23
August 2019925.90920.00961.00742.1526,47,0460.64
September 20191,012.25929.001,039.25850.506,04,7338.96
October 20191,090.451,012.001,099.00931.003,54,8507.75
November 20191,111.501,099.951,139.001,031.853,11,6051.05
December 20191,081.301,101.501,111.601,021.006,40,919-1.83
January 20201,089.501,075.901,204.951,013.007,01,5201.26
February 2020981.501,105.501,134.00902.004,38,290-11.22
March 2020601.10999.701,035.00569.5012,05,969-39.87
April 2020677.15617.00685.00564.5074,49,9179.75
May 2020726.05668.00734.00601.0040,19,3858.69
June 2020870.75730.00950.00727.0535,71,18819.28
July 2020905.55870.75964.40856.2020,11,3494
August 20201,099.20906.001,180.00905.0027,29,35021.32
September 20201,152.301,099.501,170.001,019.9515,69,1334.8
October 20201,058.201,174.951,178.30974.9518,69,735-9.94
November 20201,157.001,059.001,173.651,020.0023,15,7669.25
December 20201,348.351,158.901,350.001,107.3549,74,27716.35
January 20211,384.651,356.501,465.001,289.1532,74,3412.08
February 20211,442.151,389.001,510.001,325.0025,17,1703.83
March 20211,456.151,450.001,519.951,370.7523,03,8780.42
April 20211,292.451,452.351,465.101,249.4032,75,995-11.01
May 20211,492.501,296.751,538.651,280.0031,63,05915.1
June 20211,625.251,524.001,648.001,462.0024,58,0466.64
July 20211,732.001,636.851,750.001,561.3522,30,7665.81
August 20211,662.851,809.501,829.951,563.9523,12,571-8.1
September 20211,584.451,669.001,703.101,540.0018,14,951-5.07
October 20211,820.751,578.601,888.001,550.0524,93,32815.34
November 20211,667.801,820.751,989.001,588.8523,39,779-8.4
December 20211,693.751,676.601,828.451,567.5515,04,3431.02
January 20221,602.351,680.001,736.151,565.0012,00,810-4.62
February 20221,318.251,624.701,659.701,275.0021,05,747-18.86
March 20221,094.801,308.251,328.751,047.2037,76,781-16.32
April 20221,219.251,085.501,278.001,085.5055,48,49212.32
May 20221,307.801,215.001,328.001,095.0033,46,4237.64
June 20221,411.701,295.201,419.001,222.0016,25,7658.99
July 20221,454.751,418.801,527.201,396.8513,88,1402.53
August 20221,497.051,456.401,517.901,397.0017,66,1492.79
September 20221,423.951,494.001,563.601,375.5525,02,037-4.69
October 20221,354.301,424.001,439.551,259.0013,62,630-4.89
November 20221,527.851,353.001,565.001,344.3518,04,72812.92
December 20221,379.201,534.001,559.601,350.454,82,633-10.09
January 20231,472.401,379.651,513.951,355.004,22,3436.72
February 20231,248.851,475.001,504.901,217.257,12,988-15.33
March 20231,241.651,240.851,286.301,179.0012,44,0580.06
April 20231,344.301,247.901,370.001,216.0014,12,3167.72
May 20231,434.151,344.301,499.801,314.1012,59,9406.68
June 20231,579.501,439.751,625.001,434.6521,91,8889.71
July 20231,692.801,578.801,750.951,578.7530,18,9667.22
November 20231,683.951,599.001,746.151,572.3528,06,5645.31
December 20231,933.201,683.951,948.001,639.0532,94,07114.8
January 20242,105.251,945.852,318.801,864.6059,55,9738.19
February 20241,857.002,115.002,197.001,763.4530,17,260-12.2
March 20241,827.001,863.001,865.001,716.2017,32,373-1.93
April 20241,978.451,840.952,012.801,781.0017,25,9727.47
May 20242,218.801,987.902,315.601,885.0047,04,40311.62
June 20242,678.152,294.653,061.302,066.9548,41,40016.71
July 20242,600.902,691.202,818.302,500.0024,55,238-3.36
August 20242,474.052,623.252,636.152,416.5521,78,174-5.69
September 20242,400.752,478.902,589.002,343.0034,31,024-3.15
October 20242,374.652,400.802,459.002,158.2535,78,452-1.09
November 20242,348.102,374.602,648.002,290.0034,32,997-1.12
December 20242,150.052,350.752,395.852,121.2010,02,373-8.54
January 20251,981.602,130.002,292.000.0037,85,940-6.97

Shareholding Pattern of ENDURANCE Shares In Stock Market

The below depicted shareholding pattern is as per the ENDURANCE Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions11.50%
Retail and Others2.12%
Other Domestic Institutions4.29%
Mutual Funds7.09%
Don't Miss!!!
ENDURANCEEndurance Technologies Ltd.
MOTHERSONSamvardhana Motherson International Ltd.
BOSCHLTDBosch Ltd.
UNOMINDAUNO Minda Ltd.
ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd.
ENDURANCE Share Background
Face Value10.00
ISININE913H01037
Market Lot1.00
InstrumentEQUITY
Should you invest in ENDURANCE Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ENDURANCE share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ENDURANCE Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 27,865 Cr.