stock logo
EMBDL
₹127.00
+8.52 (7.19%)

Equinox India Developments Ltd. (EMBDL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Equinox India Developments Ltd. (EMBDL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Equinox India Developments Ltd. (EMBDL) Share Price Today
Performance Of Equinox India Developments Ltd. (EMBDL) Share Today
Opening Price:119.00
Previous closing Price:118.48
Volume of Equinox India Developments Ltd. (EMBDL) share:1,74,14,025
Value of Share:127.00
Fundamental of Equinox India Developments Ltd. (EMBDL) Share Price
Market Capitalisation:17,333 Cr.
P/E Ratio:84.04
P/B Ratio:1.59
Sector P/E:67.56
EPS (TTM):1.51
Dividend Yield:0.00
14D - RSI:70.27
50 DMA:107.29
200 DMA:121.01

Note: The above data is mentioned as per the Equinox India Developments Ltd. (EMBDL) share price today.

Equinox India Developments Ltd. (EMBDL) Share Price Today At NSE

    • Live Equinox India Developments Ltd. (EMBDL) Share Price NSE India: ₹127.00
    • Previous Closing Price: ₹118.48
    • Open Price: ₹119.00
    • High: ₹128.00
    • Low: ₹118.08

Equinox India Developments Ltd. (EMBDL) Share Price Today At BSE

  • Live Equinox India Developments Ltd. (EMBDL) Share Price BSE India: ₹126.95
  • Previous Closing Price: ₹118.30
  • Open Price: ₹118.85
  • High: ₹127.90
  • Low: ₹118.20

Historical Price Of Equinox India Developments Ltd. (EMBDL) Share

The table below shows the variations in Equinox India Developments Ltd. (EMBDL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018215.70224.00263.40212.6018,45,63,219-3.71
February 2018215.35217.00246.40180.1517,47,25,067-0.76
March 2018181.45214.90218.65170.3012,20,67,880-15.57
April 2018215.20181.50224.00172.6020,81,04,05318.57
May 2018188.10216.55221.50182.7015,70,01,708-13.14
June 2018156.40188.10189.90141.5511,03,43,956-16.85
July 2018151.60156.05164.25139.207,51,90,813-2.85
August 2018154.35151.50159.00140.0010,11,79,2661.88
September 201887.80151.90153.0082.6012,03,09,487-42.2
October 201874.9588.3098.5570.0011,80,92,069-15.12
November 201878.2575.7096.4574.454,74,83,2433.37
December 201887.4579.3095.6568.555,62,82,73710.28
January 201973.6087.6092.7568.854,46,16,787-15.98
February 201970.4573.9080.4063.305,00,97,445-4.67
March 201992.2071.0096.8570.7510,32,51,13329.86
April 2019115.0593.50127.9088.7529,44,40,54823.05
May 2019125.45113.00134.2590.5515,60,37,28611.02
June 2019113.85124.95144.7089.9520,76,99,608-8.88
July 201988.60114.50120.3079.109,87,44,772-22.62
August 201967.8586.9089.8062.3011,84,10,584-21.92
September 201945.9065.9567.9545.909,01,25,163-30.4
October 201955.2043.6555.5038.104,95,76,56726.46
November 201968.0556.0079.7055.855,86,05,01621.52
December 201965.3568.0068.0555.003,45,24,984-3.9
January 2020106.5067.25113.0067.0010,20,61,43858.36
February 202075.20103.55111.3075.204,88,14,979-27.38
March 202040.8578.8078.9036.804,51,53,764-48.16
April 202058.3041.1064.1039.053,83,63,22141.85
May 202042.6056.2556.9538.552,89,45,138-24.27
June 202048.8043.6056.4543.052,65,80,53111.93
July 202050.3049.5071.8048.505,29,69,4071.62
August 202063.0550.4078.8550.1510,86,97,01225.1
September 202051.2563.0065.0048.004,41,49,977-18.65
October 202047.6551.8053.7546.753,47,40,326-8.01
November 202064.7548.0066.7546.3012,06,71,63734.9
December 202082.2065.1083.5063.1017,57,57,53126.27
January 202174.4581.3591.7573.8020,27,98,837-8.48
February 202189.2574.9595.3573.6013,83,76,75419.08
March 202181.1090.75125.5078.6031,72,81,006-10.63
April 202177.3082.3091.0072.5016,17,42,257-6.08
May 2021101.8076.50104.5075.8523,01,24,85333.07
June 2021117.80102.50125.2097.8537,25,71,73314.93
July 2021151.30118.70174.75111.7558,18,58,96027.46
August 2021136.40152.70162.90127.6519,47,38,425-10.67
September 2021149.95136.90161.00125.5023,66,15,9039.53
October 2021151.80147.75186.00146.7024,81,25,9572.74
November 2021167.60153.15195.90153.1529,43,88,8819.44
December 2021157.70170.55183.50143.6024,53,84,035-7.53
January 2022143.85159.05177.50137.4521,44,08,304-9.56
February 2022107.90145.50150.5099.5029,79,59,308-25.84
March 2022101.40105.70113.7096.7523,43,46,819-4.07
April 202289.30102.00120.9088.5026,69,27,046-12.45
May 202275.1588.8588.8566.6022,17,04,128-15.42
June 202260.9571.5080.0060.2519,27,58,812-14.76
July 202272.6061.2075.0058.0016,21,99,58118.63
August 202286.9572.6088.7567.2526,19,03,13919.77
September 202277.7585.7594.5070.9020,39,88,538-9.33
October 202277.8078.0582.3572.1012,69,52,269-0.32
November 202283.3078.2089.4076.1019,57,88,7256.52
December 202281.1083.9094.0073.2019,31,48,569-3.34
January 202372.2581.3584.9066.809,96,45,456-11.19
February 202357.6072.6074.4550.7021,65,84,478-20.66
March 202348.9057.7064.7045.9017,12,81,337-15.25
April 202372.8049.3073.6048.9525,43,30,94747.67
May 202367.2573.2075.8052.6022,68,86,808-8.13
June 202360.3066.8071.3058.0515,81,80,540-9.73
July 202369.2060.4071.0559.7020,59,11,56814.57
November 202382.9072.0087.7071.7525,33,42,12815.14
December 202387.1583.3598.8081.0046,73,41,3534.56
January 202498.0087.55106.6585.3546,25,24,62011.94
February 2024119.4598.50128.6598.2058,89,04,16621.27
March 2024115.95119.70124.6096.1040,78,74,382-3.13
April 2024132.60116.60145.70116.6042,68,11,31513.72
May 2024133.30134.00143.45114.1030,29,57,534-0.52
June 2024145.06140.00164.36109.0036,51,21,3533.61
July 2024135.85145.45157.80123.0515,59,26,077-6.6
August 2024132.76136.55150.99120.5015,25,75,144-2.78
September 2024127.25133.25136.29118.1011,51,59,359-4.5
October 2024110.34127.45135.18105.7113,82,33,758-13.42
November 2024136.95111.00139.30105.2211,45,26,96623.38
December 2024115.87136.95140.80114.4010,20,37,912-15.39
January 2025145.69116.10163.690.0029,34,39,72725.49
February 2025114.89145.92156.90113.3513,32,14,439-21.27
March 2025115.86115.45123.00106.0013,37,87,9060.36
April 202598.00115.00117.0495.0011,01,25,129-14.78
May 2025111.4399.10113.8789.229,96,02,17612.44
June 2025127.00111.79128.00108.0012,31,87,32713.61

Shareholding Pattern of Equinox India Developments Ltd. (EMBDL) Shares In Stock Market

The below depicted shareholding pattern is as per the Equinox India Developments Ltd. (EMBDL) Industries Ltd. Share Price Market of March 2025.

Promoters43.36%
Foreign Institutions15.93%
Retail and Others37.81%
Other Domestic Institutions0.00%
Mutual Funds2.90%
Equinox India Developments Ltd. (EMBDL) Share Background
Face Value2.00
ISININE069I01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Equinox India Developments Ltd. (EMBDL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Equinox India Developments Ltd. (EMBDL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Equinox India Developments Ltd. (EMBDL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 17,333 Cr.
  • Embdl FAQs

    Is Equinox India Developments Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Equinox India Developments Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

    Should I buy Equinox India Developments Ltd. share now?

    arrow

    As per our verdict, Equinox India Developments Ltd. is in the Buy zone for Short term.

    Should I buy Equinox India Developments Ltd. shares for the long term?

    arrow

    As per our verdict, Equinox India Developments Ltd. is in Hold zone for Long term.

    What is Equinox India Developments Ltd. share price today?

    arrow

    The Equinox India Developments Ltd. share price today is 127.

    How to buy Equinox India Developments Ltd. share?

    arrow

    You can buy Equinox India Developments Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Equinox India Developments Ltd.?

    arrow

    The share price of Equinox India Developments Ltd. is 127, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Equinox India Developments Ltd.?

    arrow

    PE ratio of Equinox India Developments Ltd. is 84.04 and PB ratio of Equinox India Developments Ltd. is 1.59.

    How’s PE of Equinox India Developments Ltd. compared to its sector?

    arrow

    PE ratio of Equinox India Developments Ltd. is 84.04 whereas the sector PE ratio is 67.56.

    What is the market cap of Equinox India Developments Ltd.?

    arrow

    Equinox India Developments Ltd.’s market cap is 17332.6.

    What are today’s High and Low prices of Equinox India Developments Ltd. ?

    arrow

    Today’s High of Equinox India Developments Ltd. is 128.
    Today’s Low of Equinox India Developments Ltd. is 118.08.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down