stock logo
EMBDL
₹112.28
+2.20 (2.00%)

Equinox India Developments Ltd. (EMBDL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Equinox India Developments Ltd. (EMBDL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Equinox India Developments Ltd. (EMBDL) Share Price Today
Performance Of Equinox India Developments Ltd. (EMBDL) Share Today
Opening Price:110.58
Previous closing Price:110.08
Volume of Equinox India Developments Ltd. (EMBDL) share:44,37,559
Value of Share:112.28
Fundamental of Equinox India Developments Ltd. (EMBDL) Share Price
Market Capitalisation:15,024 Cr.
P/E Ratio:72.84
P/B Ratio:1.38
Sector P/E:63.13
EPS (TTM):1.51
Dividend Yield:0.00
14D - RSI:58.85
50 DMA:105.34
200 DMA:122.38

Note: The above data is mentioned as per the Equinox India Developments Ltd. (EMBDL) share price today.

Equinox India Developments Ltd. (EMBDL) Share Price Today At NSE

    • Live Equinox India Developments Ltd. (EMBDL) Share Price NSE India: ₹112.28
    • Previous Closing Price: ₹110.08
    • Open Price: ₹110.58
    • High: ₹113.83
    • Low: ₹110.46

Equinox India Developments Ltd. (EMBDL) Share Price Today At BSE

  • Live Equinox India Developments Ltd. (EMBDL) Share Price BSE India: ₹112.25
  • Previous Closing Price: ₹110.00
  • Open Price: ₹110.75
  • High: ₹114.00
  • Low: ₹110.50

Historical Price Of Equinox India Developments Ltd. (EMBDL) Share

The table below shows the variations in Equinox India Developments Ltd. (EMBDL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018215.70224.00263.40212.6018,45,63,219-3.71
February 2018215.35217.00246.40180.1517,47,25,067-0.76
March 2018181.45214.90218.65170.3012,20,67,880-15.57
April 2018215.20181.50224.00172.6020,81,04,05318.57
May 2018188.10216.55221.50182.7015,70,01,708-13.14
June 2018156.40188.10189.90141.5511,03,43,956-16.85
July 2018151.60156.05164.25139.207,51,90,813-2.85
August 2018154.35151.50159.00140.0010,11,79,2661.88
September 201887.80151.90153.0082.6012,03,09,487-42.2
October 201874.9588.3098.5570.0011,80,92,069-15.12
November 201878.2575.7096.4574.454,74,83,2433.37
December 201887.4579.3095.6568.555,62,82,73710.28
January 201973.6087.6092.7568.854,46,16,787-15.98
February 201970.4573.9080.4063.305,00,97,445-4.67
March 201992.2071.0096.8570.7510,32,51,13329.86
April 2019115.0593.50127.9088.7529,44,40,54823.05
May 2019125.45113.00134.2590.5515,60,37,28611.02
June 2019113.85124.95144.7089.9520,76,99,608-8.88
July 201988.60114.50120.3079.109,87,44,772-22.62
August 201967.8586.9089.8062.3011,84,10,584-21.92
September 201945.9065.9567.9545.909,01,25,163-30.4
October 201955.2043.6555.5038.104,95,76,56726.46
November 201968.0556.0079.7055.855,86,05,01621.52
December 201965.3568.0068.0555.003,45,24,984-3.9
January 2020106.5067.25113.0067.0010,20,61,43858.36
February 202075.20103.55111.3075.204,88,14,979-27.38
March 202040.8578.8078.9036.804,51,53,764-48.16
April 202058.3041.1064.1039.053,83,63,22141.85
May 202042.6056.2556.9538.552,89,45,138-24.27
June 202048.8043.6056.4543.052,65,80,53111.93
July 202050.3049.5071.8048.505,29,69,4071.62
August 202063.0550.4078.8550.1510,86,97,01225.1
September 202051.2563.0065.0048.004,41,49,977-18.65
October 202047.6551.8053.7546.753,47,40,326-8.01
November 202064.7548.0066.7546.3012,06,71,63734.9
December 202082.2065.1083.5063.1017,57,57,53126.27
January 202174.4581.3591.7573.8020,27,98,837-8.48
February 202189.2574.9595.3573.6013,83,76,75419.08
March 202181.1090.75125.5078.6031,72,81,006-10.63
April 202177.3082.3091.0072.5016,17,42,257-6.08
May 2021101.8076.50104.5075.8523,01,24,85333.07
June 2021117.80102.50125.2097.8537,25,71,73314.93
July 2021151.30118.70174.75111.7558,18,58,96027.46
August 2021136.40152.70162.90127.6519,47,38,425-10.67
September 2021149.95136.90161.00125.5023,66,15,9039.53
October 2021151.80147.75186.00146.7024,81,25,9572.74
November 2021167.60153.15195.90153.1529,43,88,8819.44
December 2021157.70170.55183.50143.6024,53,84,035-7.53
January 2022143.85159.05177.50137.4521,44,08,304-9.56
February 2022107.90145.50150.5099.5029,79,59,308-25.84
March 2022101.40105.70113.7096.7523,43,46,819-4.07
April 202289.30102.00120.9088.5026,69,27,046-12.45
May 202275.1588.8588.8566.6022,17,04,128-15.42
June 202260.9571.5080.0060.2519,27,58,812-14.76
July 202272.6061.2075.0058.0016,21,99,58118.63
August 202286.9572.6088.7567.2526,19,03,13919.77
September 202277.7585.7594.5070.9020,39,88,538-9.33
October 202277.8078.0582.3572.1012,69,52,269-0.32
November 202283.3078.2089.4076.1019,57,88,7256.52
December 202281.1083.9094.0073.2019,31,48,569-3.34
January 202372.2581.3584.9066.809,96,45,456-11.19
February 202357.6072.6074.4550.7021,65,84,478-20.66
March 202348.9057.7064.7045.9017,12,81,337-15.25
April 202372.8049.3073.6048.9525,43,30,94747.67
May 202367.2573.2075.8052.6022,68,86,808-8.13
June 202360.3066.8071.3058.0515,81,80,540-9.73
July 202369.2060.4071.0559.7020,59,11,56814.57
November 202382.9072.0087.7071.7525,33,42,12815.14
December 202387.1583.3598.8081.0046,73,41,3534.56
January 202498.0087.55106.6585.3546,25,24,62011.94
February 2024119.4598.50128.6598.2058,89,04,16621.27
March 2024115.95119.70124.6096.1040,78,74,382-3.13
April 2024132.60116.60145.70116.6042,68,11,31513.72
May 2024133.30134.00143.45114.1030,29,57,534-0.52
June 2024145.06140.00164.36109.0036,51,21,3533.61
July 2024135.85145.45157.80123.0515,59,26,077-6.6
August 2024132.76136.55150.99120.5015,25,75,144-2.78
September 2024127.25133.25136.29118.1011,51,59,359-4.5
October 2024110.34127.45135.18105.7113,82,33,758-13.42
November 2024136.95111.00139.30105.2211,45,26,96623.38
December 2024115.87136.95140.80114.4010,20,37,912-15.39
January 2025145.69116.10163.690.0029,34,39,72725.49
February 2025114.89145.92156.90113.3513,32,14,439-21.27
March 2025115.86115.45123.00106.0013,37,87,9060.36
April 202598.00115.00117.0495.0011,01,25,129-14.78
May 2025111.4399.10113.8789.229,96,02,17612.44
June 2025110.08111.79115.75109.111,30,49,768-1.53

Shareholding Pattern of Equinox India Developments Ltd. (EMBDL) Shares In Stock Market

The below depicted shareholding pattern is as per the Equinox India Developments Ltd. (EMBDL) Industries Ltd. Share Price Market of March 2025.

Promoters43.36%
Foreign Institutions15.93%
Retail and Others37.81%
Other Domestic Institutions0.00%
Mutual Funds2.90%
Don't Miss!!!
EMBDLEquinox India Developments Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PRESTIGEPrestige Estates Projects Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
Equinox India Developments Ltd. (EMBDL) Share Background
Face Value2.00
ISININE069I01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Equinox India Developments Ltd. (EMBDL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Equinox India Developments Ltd. (EMBDL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Equinox India Developments Ltd. (EMBDL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,024 Cr.