E
EDVENSWA
₹44.00
-0.03 (0.07%)
Edvenswa Enterprises Ltd. (EDVENSWA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Edvenswa Enterprises Ltd. (EDVENSWA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Edvenswa Enterprises Ltd. (EDVENSWA) Share Price Today
Performance Of Edvenswa Enterprises Ltd. (EDVENSWA) Share Today
| Opening Price: | 45.77 |
| Previous closing Price: | 44.03 |
| Volume of Edvenswa Enterprises Ltd. (EDVENSWA) share: | |
| Value of Share: | 44.00 |
Fundamental of Edvenswa Enterprises Ltd. (EDVENSWA) Share Price
| Market Capitalisation: | 129 Cr. |
| P/E Ratio: | 11.42 |
| P/B Ratio: | 1.01 |
| Sector P/E: | 87.10 |
| EPS (TTM): | 3.85 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.34 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Edvenswa Enterprises Ltd. (EDVENSWA) share price today.
Edvenswa Enterprises Ltd. (EDVENSWA) Share Price Today At BSE
- Live Edvenswa Enterprises Ltd. (EDVENSWA) Share Price BSE India: ₹44.00
- Previous Closing Price: ₹44.03
- Open Price: ₹45.77
- High: ₹45.77
- Low: ₹43.99
Historical Price Of Edvenswa Enterprises Ltd. (EDVENSWA) Share
The table below shows the variations in Edvenswa Enterprises Ltd. (EDVENSWA) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 11.50 | 11.50 | 11.50 | 11.40 | 3,600 | 0 |
| February 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | 0 |
| March 2018 | 12.00 | 11.75 | 12.00 | 11.75 | 700 | 2.13 |
| April 2018 | 12.00 | 12.60 | 12.60 | 12.00 | 500 | -4.76 |
| May 2018 | 11.41 | 11.41 | 11.41 | 11.41 | 100 | 0 |
| June 2018 | 13.50 | 11.75 | 13.50 | 11.75 | 1,200 | 14.89 |
| July 2018 | 17.90 | 14.15 | 17.90 | 14.15 | 4,850 | 26.5 |
| August 2018 | 16.20 | 17.05 | 17.05 | 16.20 | 300 | -4.99 |
| November 2018 | 16.95 | 16.95 | 16.95 | 16.95 | 50 | 0 |
| January 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 100 | 0 |
| February 2019 | 15.31 | 15.31 | 15.31 | 15.31 | 1 | 0 |
| January 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 54,650 | 0 |
| February 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 10 | 0 |
| May 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 0 |
| July 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 0 |
| September 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 0 |
| December 2020 | 14.05 | 16.25 | 16.25 | 14.05 | 80 | -13.54 |
| January 2021 | 13.65 | 14.05 | 14.70 | 12.95 | 37,340 | -2.85 |
| February 2021 | 13.60 | 13.50 | 14.00 | 11.85 | 46,400 | 0.74 |
| March 2021 | 18.00 | 14.00 | 18.00 | 14.00 | 17,252 | 28.57 |
| May 2021 | 12.65 | 17.10 | 17.10 | 12.65 | 4,605 | -26.02 |
| June 2021 | 13.38 | 12.02 | 16.01 | 10.85 | 3,32,050 | 11.31 |
| July 2021 | 21.34 | 14.04 | 21.40 | 14.04 | 3,942 | 51.99 |
| August 2021 | 22.35 | 21.30 | 22.35 | 21.30 | 128 | 4.93 |
| September 2021 | 19.20 | 21.25 | 21.25 | 19.20 | 5,200 | -9.65 |
| October 2021 | 23.65 | 18.25 | 23.65 | 17.35 | 4,578 | 29.59 |
| November 2021 | 26.00 | 24.80 | 26.00 | 24.80 | 1,103 | 4.84 |
| December 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1,345 | 0 |
| January 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 760 | 0 |
| February 2022 | 28.65 | 27.30 | 28.65 | 27.30 | 900 | 4.95 |
| March 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 2,200 | 0 |
| April 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 8 | 0 |
| May 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 50,000 | 0 |
| June 2022 | 46.45 | 31.55 | 46.45 | 31.55 | 9,028 | 47.23 |
| July 2022 | 88.75 | 48.75 | 88.75 | 48.75 | 5,63,446 | 82.05 |
| August 2022 | 89.00 | 93.15 | 122.10 | 81.45 | 2,94,118 | -4.46 |
| November 2023 | 59.50 | 39.89 | 71.00 | 37.50 | 38,22,917 | 49.16 |
| December 2023 | 51.54 | 58.50 | 62.85 | 50.00 | 9,86,966 | -11.9 |
| January 2024 | 53.41 | 52.00 | 65.55 | 48.98 | 6,56,072 | 2.71 |
| February 2024 | 55.98 | 52.36 | 61.10 | 46.98 | 7,72,908 | 6.91 |
| March 2024 | 59.25 | 57.00 | 71.98 | 54.50 | 15,98,036 | 3.95 |
| April 2024 | 64.75 | 60.95 | 70.00 | 57.80 | 14,09,339 | 6.23 |
| May 2024 | 61.00 | 66.30 | 66.30 | 55.12 | 5,68,023 | -7.99 |
| June 2024 | 58.20 | 66.00 | 66.00 | 55.57 | 5,90,746 | -11.82 |
| July 2024 | 94.76 | 59.88 | 103.80 | 57.10 | 55,45,196 | 58.25 |
| August 2024 | 82.00 | 95.83 | 110.45 | 80.30 | 26,60,729 | -14.43 |
| September 2024 | 83.33 | 83.47 | 99.90 | 80.90 | 8,14,614 | -0.17 |
| October 2024 | 62.96 | 84.99 | 86.79 | 60.30 | 7,22,743 | -25.92 |
| November 2024 | 63.24 | 64.00 | 67.69 | 59.50 | 8,37,951 | -1.19 |
| December 2024 | 59.56 | 61.55 | 74.70 | 53.56 | 38,63,742 | -3.23 |
| January 2025 | 54.32 | 61.00 | 65.10 | 52.00 | 10,61,012 | -10.95 |
| February 2025 | 44.15 | 54.60 | 57.73 | 43.00 | 9,39,335 | -19.14 |
| March 2025 | 43.54 | 43.85 | 54.75 | 39.00 | 17,76,509 | -0.71 |
| April 2025 | 42.46 | 44.90 | 47.90 | 39.00 | 10,03,280 | -5.43 |
| May 2025 | 48.79 | 42.46 | 53.89 | 39.10 | 5,39,167 | 14.91 |
| June 2025 | 43.91 | 53.60 | 54.70 | 40.38 | 16,99,562 | -18.08 |
| July 2025 | 44.00 | 44.70 | 49.70 | 43.90 | 2,62,743 | -1.57 |
Shareholding Pattern of Edvenswa Enterprises Ltd. (EDVENSWA) Shares In Stock Market
The below depicted shareholding pattern is as per the Edvenswa Enterprises Ltd. (EDVENSWA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 53.14% |
| Foreign Institutions | 0.00% |
| Retail and Others | 46.86% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| EDVENSWA | Edvenswa Enterprises Ltd. |
| KAYNES | Kaynes Technology India Ltd. |
| DATAPATTNS | Data Patterns (India) Ltd. |
| OLECTRA | Olectra Greentech Ltd. |
| CENTUM | Centum Electronics Ltd. |
Edvenswa Enterprises Ltd. (EDVENSWA) Share Background
| Face Value | 10.00 |
| ISIN | INE125G01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Edvenswa Enterprises Ltd. (EDVENSWA) Industries Limited?
Edvenswa FAQs
What is Edvenswa Enterprises Ltd. share price today?
The Edvenswa Enterprises Ltd. share price today is 44.
How to buy Edvenswa Enterprises Ltd. share?
You can buy Edvenswa Enterprises Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Edvenswa Enterprises Ltd.?
The share price of Edvenswa Enterprises Ltd. is 44, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Edvenswa Enterprises Ltd.?
PE ratio of Edvenswa Enterprises Ltd. is 11.42 and PB ratio of Edvenswa Enterprises Ltd. is 1.01.
How’s PE of Edvenswa Enterprises Ltd. compared to its sector?
PE ratio of Edvenswa Enterprises Ltd. is 11.42 whereas the sector PE ratio is 87.1.
What is the market cap of Edvenswa Enterprises Ltd.?
Edvenswa Enterprises Ltd.’s market cap is 128.64.
What are today’s High and Low prices of Edvenswa Enterprises Ltd. ?
Today’s High of Edvenswa Enterprises Ltd. is 45.77.
Today’s Low of Edvenswa Enterprises Ltd. is 43.99.