What are the 52 Week's High and Low of Donear Industries Ltd.?

52 Week High of Donear Industries Ltd. is undefined and 52 Week Low of Donear Industries Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Donear Industries Ltd. (DONEAR)

DONEAR

₹106.16

1.25 (1.19%)

Donear Industries Ltd. (DONEAR) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

26 March, 2025 04:06 | NSE: 13839 | BSE: 512519 | ISIN:INE668D01028

Expert Verdict for Donear Industries Ltd. (DONEAR) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

105.45

Prev.Close

104.91

Low

105.40

High

106.70

Lower circuit

83.92

Upper circuit

125.89

Option Chain

Open

105.45

Low

105.4

Lower circuit

83.92

Prev.Close

104.91

High

106.7

Upper circuit

125.89

Key indicators for Donear Industries Ltd. (DONEAR) Share

Fundamentals

P/E

11.86

P/B

2.33

Div Yield

0.19%

Face Value

Sector P/E

42.76

Mkt cap

547.00 Cr

EPS

8.88

Technicals

14D - RSI

44.16

50 DMA

₹117.39

Volume*

19361

200 DMA

₹127.33

Key indicators for Donear Industries Ltd. (DONEAR) Share

Fundamentals

Technicals

P/E

11.86

P/B

2.33

Div Yield

0.19%

Face Value

Sector P/E

42.76

Mkt cap

547.00 Cr

EPS

8.88

14D - RSI

44.16

Volume*

19361

50 DMA

₹117.39

200 DMA

₹127.33

Company financials for Donear Industries Ltd. (DONEAR) Share

Value in Cr.

Financial indicators for Donear Industries Ltd. (DONEAR) Share

Peer Comparison for Donear Industries Ltd. (DONEAR) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
DONEAR Donear Industries Ltd.	2.33	11.86	0.19	106.16	547.30 Cr
PAGEIND Page Industries Ltd.	28.23	71.06	0.86	43018.30	47,844.49 Cr
SWANENERGY Swan Energy Ltd.	3.05	0.00	0.02	446.95	13,915.92 Cr
VTL Vardhman Textiles Ltd.	1.20	13.70	1.00	399.50	11,597.36 Cr
JINDWORLD Jindal Worldwide Ltd.	6.63	68.69	0.07	57.29	5,633.62 Cr

Shareholdings Pattern for Donear Industries Ltd. (DONEAR) Share

No promoters holdings

Donear Industries Ltd. (DONEAR) Share Price Today

Performance Of Donear Industries Ltd. (DONEAR) Share Today

Opening Price:	105.45
Previous closing Price:	104.91
Volume of Donear Industries Ltd. (DONEAR) share:	19,361
Value of Share:	106.16

Fundamental of Donear Industries Ltd. (DONEAR) Share Price

Market Capitalisation:	547 Cr.
P/E Ratio:	11.86
P/B Ratio:	2.33
Sector P/E:	42.76
EPS (TTM):	8.88
Dividend Yield:	0.19
14D - RSI:	44.16
50 DMA:	117.39
200 DMA:	127.33

Note: The above data is mentioned as per the Donear Industries Ltd. (DONEAR) share price today.

Donear Industries Ltd. (DONEAR) Share Price Today At NSE

Live Donear Industries Ltd. (DONEAR) Share Price NSE India: ₹106.16
Previous Closing Price: ₹104.91
Open Price: ₹105.45
High: ₹106.70
Low: ₹105.40

Donear Industries Ltd. (DONEAR) Share Price Today At BSE

Live Donear Industries Ltd. (DONEAR) Share Price BSE India: ₹106.25
Previous Closing Price: ₹105.25
Open Price: ₹106.25
High: ₹107.20
Low: ₹105.50

Historical Price Of Donear Industries Ltd. (DONEAR) Share

The table below shows the variations in Donear Industries Ltd. (DONEAR) share price from January 2018 to March 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	67.95	73.50	77.45	67.00	10,86,635	-7.55
February 2018	61.25	68.00	71.70	59.10	4,88,725	-9.93
March 2018	49.90	62.85	62.85	46.35	8,17,277	-20.6
April 2018	55.20	49.90	64.00	49.55	5,44,677	10.62
May 2018	47.75	55.50	56.15	45.20	9,71,863	-13.96
June 2018	38.50	48.15	48.90	34.40	9,61,764	-20.04
July 2018	41.05	39.00	43.40	33.10	7,39,087	5.26
August 2018	44.10	43.15	49.00	39.05	9,92,055	2.2
September 2018	30.75	45.25	45.25	29.10	3,87,677	-32.04
October 2018	34.10	31.90	39.70	30.60	5,50,165	6.9
November 2018	34.80	35.20	43.20	32.00	7,09,978	-1.14
December 2018	37.40	34.25	40.30	30.50	8,30,864	9.2
January 2019	37.10	37.30	46.00	36.40	33,20,407	-0.54
February 2019	36.20	36.95	39.65	30.90	8,01,884	-2.03
March 2019	42.85	36.20	48.65	36.00	35,77,055	18.37
April 2019	37.90	43.00	45.10	37.55	5,65,807	-11.86
May 2019	37.80	37.55	42.40	34.75	7,92,296	0.67
June 2019	32.35	37.55	40.05	30.10	4,67,368	-13.85
July 2019	22.95	31.90	34.40	21.60	4,19,148	-28.06
August 2019	28.85	22.90	29.75	22.65	4,54,925	25.98
September 2019	30.15	28.00	36.40	28.00	2,25,651	7.68
October 2019	33.00	29.50	35.20	26.70	4,66,820	11.86
November 2019	31.00	33.60	33.70	28.20	4,86,987	-7.74
December 2019	30.05	31.15	33.00	29.00	5,08,152	-3.53
January 2020	29.75	30.10	34.40	29.50	14,51,193	-1.16
February 2020	27.50	29.80	32.95	27.35	4,41,647	-7.72
March 2020	20.85	29.00	31.80	18.25	6,19,274	-28.1
April 2020	27.75	20.85	31.00	20.10	6,97,564	33.09
May 2020	24.25	27.05	27.30	23.20	2,50,920	-10.35
June 2020	28.70	25.00	32.75	24.35	16,27,221	14.8
July 2020	26.60	27.65	31.00	24.00	11,85,029	-3.8
August 2020	27.85	26.00	32.90	26.00	19,77,324	7.12
September 2020	25.70	28.60	28.95	25.05	6,18,410	-10.14
October 2020	23.70	26.35	27.15	23.35	3,19,462	-10.06
November 2020	29.60	23.55	31.40	23.20	13,26,268	25.69
December 2020	34.50	29.60	40.00	26.90	63,18,866	16.55
January 2021	34.10	34.85	41.75	33.00	43,26,363	-2.15
February 2021	33.05	34.20	35.70	32.05	9,18,190	-3.36
March 2021	29.80	33.90	38.20	28.40	18,81,074	-12.09
April 2021	28.50	30.50	32.00	27.30	6,53,378	-6.56
May 2021	36.45	28.40	42.00	28.30	48,53,524	28.35
June 2021	43.10	36.90	46.45	34.70	62,44,143	16.8
July 2021	62.25	44.40	67.85	43.30	97,39,833	40.2
August 2021	59.15	62.90	62.90	47.05	40,93,304	-5.96
September 2021	57.30	59.90	64.60	55.50	24,90,697	-4.34
October 2021	53.85	56.90	62.55	53.10	13,35,861	-5.36
November 2021	57.95	53.35	72.25	53.00	35,55,618	8.62
December 2021	65.25	59.50	65.25	55.30	6,98,388	9.66
January 2022	70.70	66.90	76.70	63.50	19,43,384	5.68
February 2022	58.00	70.90	73.50	56.70	8,05,838	-18.19
March 2022	52.85	57.80	60.95	52.05	5,02,682	-8.56
April 2022	59.60	54.50	66.25	52.70	5,66,685	9.36
May 2022	53.35	58.50	60.00	47.45	3,19,039	-8.8
June 2022	53.35	54.30	57.40	43.00	3,57,412	-1.75
July 2022	51.15	52.35	53.60	46.10	2,91,230	-2.29
August 2022	55.05	51.15	58.70	50.40	6,74,773	7.62
November 2023	104.30	98.80	111.80	90.80	52,59,872	5.57
December 2023	99.30	105.20	109.00	98.20	37,33,119	-5.61
January 2024	105.90	99.30	114.00	97.95	80,23,023	6.65
February 2024	104.15	104.50	119.00	98.85	93,14,942	-0.33
March 2024	97.35	105.00	105.60	88.05	19,17,710	-7.29
April 2024	104.80	97.05	111.25	97.05	27,57,854	7.99
May 2024	105.30	105.50	111.75	98.30	22,49,432	-0.19
June 2024	135.74	106.90	146.20	96.00	1,64,31,625	26.98
July 2024	140.57	135.90	149.90	119.64	87,56,850	3.44
August 2024	125.66	141.05	154.80	121.72	70,44,926	-10.91
September 2024	121.00	127.00	128.88	113.70	7,15,933	-4.72
October 2024	115.32	121.98	132.87	104.96	7,15,593	-5.46
November 2024	116.61	117.62	120.97	105.15	1,96,343	-0.86
December 2024	153.66	117.50	184.99	116.00	1,28,41,572	30.77
January 2025	128.70	155.60	175.00	0.00	36,92,779	-17.29
February 2025	102.78	127.40	137.90	101.65	18,56,299	-19.32
March 2025	104.91	103.11	112.69	96.84	15,97,255	1.75

Shareholding Pattern of Donear Industries Ltd. (DONEAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Donear Industries Ltd. (DONEAR) Industries Ltd. Share Price Market of December 2024.

Promoters	74.56%
Foreign Institutions	0.14%
Retail and Others	25.30%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

DONEAR	Donear Industries Ltd.
PAGEIND	Page Industries Ltd.
SWANENERGY	Swan Energy Ltd.
VTL	Vardhman Textiles Ltd.
JINDWORLD	Jindal Worldwide Ltd.

Donear Industries Ltd. (DONEAR) Share Background

Face Value	2.00
ISIN	INE668D01028
Market Lot	1.00
Instrument	EQUITY

Should you invest in Donear Industries Ltd. (DONEAR) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Donear Industries Ltd. (DONEAR) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Donear Industries Ltd. (DONEAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 547 Cr.

Donear FAQs

Is Donear Industries Ltd. a good stock to invest in?

Our expert verdict states that Donear Industries Ltd. is in Sell zone for Short term and is in Buy zone for Long term.

Should I buy Donear Industries Ltd. share now?

As per our verdict, Donear Industries Ltd. is in the Sell zone for Short term.

Should I buy Donear Industries Ltd. shares for the long term?

As per our verdict, Donear Industries Ltd. is in Buy zone for Long term.

What is Donear Industries Ltd. share price today?

The Donear Industries Ltd. share price today is 106.16.

How to buy Donear Industries Ltd. share?

You can buy Donear Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Donear Industries Ltd.?

The share price of Donear Industries Ltd. is 106.16, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Donear Industries Ltd.?

PE ratio of Donear Industries Ltd. is 11.86 and PB ratio of Donear Industries Ltd. is 2.33.

How’s PE of Donear Industries Ltd. compared to its sector?

PE ratio of Donear Industries Ltd. is 11.86 whereas the sector PE ratio is 42.76.

What is the market cap of Donear Industries Ltd.?

Donear Industries Ltd.’s market cap is 547.

What are today’s High and Low prices of Donear Industries Ltd. ?

Today’s High of Donear Industries Ltd. is 106.7.
Today’s Low of Donear Industries Ltd. is 105.4.