Donear Industries Ltd. (DONEAR) live share price today at NSE / BSE
23 March, 2026 13:10 | NSE : DONEAR | BSE : 512519 | ISIN : INE668D01028
Expert Verdict for Donear Industries Ltd. (DONEAR) Share
term
term
-25.21 (23.34%)since then
Company PE is lower than the sector PE
FIIs have increased holding in the recent quarter
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
| Opening Price: | 83.13 |
| Previous closing Price: | 86.00 |
| Volume of Donear Industries Ltd. (DONEAR) share: | 42,194 |
| Value of Share: | 82.80 |
| Market Capitalisation: | 437 Cr. |
| P/E Ratio: | 12.96 |
| P/B Ratio: | 1.71 |
| Sector P/E: | 31.37 |
| EPS (TTM): | 6.48 |
| Dividend Yield: | 0.24 |
| 14D - RSI: | 45.35 |
| 50 DMA: | 88.95 |
| 200 DMA: | 97.49 |
Note: The above data is mentioned as per the Donear Industries Ltd. (DONEAR) share price today.
Donear Industries Ltd. (DONEAR) Share Price Today At NSE
- Live Donear Industries Ltd. (DONEAR) Share Price NSE India: ₹82.80
- Previous Closing Price: ₹86.00
- Open Price: ₹83.13
- High: ₹85.06
- Low: ₹82.00
Donear Industries Ltd. (DONEAR) Share Price Today At BSE
- Live Donear Industries Ltd. (DONEAR) Share Price BSE India: ₹80.00
- Previous Closing Price: ₹84.01
- Open Price: ₹84.00
- High: ₹84.00
- Low: ₹80.00
Historical Price Of Donear Industries Ltd. (DONEAR) Share
The table below shows the variations in Donear Industries Ltd. (DONEAR) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹67.95 | ₹73.50 | ₹77.45 | ₹67.00 | ₹10,86,635 | -7.55 |
| February 2018 | ₹61.25 | ₹68.00 | ₹71.70 | ₹59.10 | ₹4,88,725 | -9.93 |
| March 2018 | ₹49.90 | ₹62.85 | ₹62.85 | ₹46.35 | ₹8,17,277 | -20.6 |
| April 2018 | ₹55.20 | ₹49.90 | ₹64.00 | ₹49.55 | ₹5,44,677 | 10.62 |
| May 2018 | ₹47.75 | ₹55.50 | ₹56.15 | ₹45.20 | ₹9,71,863 | -13.96 |
| June 2018 | ₹38.50 | ₹48.15 | ₹48.90 | ₹34.40 | ₹9,61,764 | -20.04 |
| July 2018 | ₹41.05 | ₹39.00 | ₹43.40 | ₹33.10 | ₹7,39,087 | 5.26 |
| August 2018 | ₹44.10 | ₹43.15 | ₹49.00 | ₹39.05 | ₹9,92,055 | 2.2 |
| September 2018 | ₹30.75 | ₹45.25 | ₹45.25 | ₹29.10 | ₹3,87,677 | -32.04 |
| October 2018 | ₹34.10 | ₹31.90 | ₹39.70 | ₹30.60 | ₹5,50,165 | 6.9 |
Shareholding Pattern of Donear Industries Ltd. (DONEAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Donear Industries Ltd. (DONEAR) Industries Ltd. Share Price Market of December 2025.
| Promoters | 74.56% |
| Foreign Institutions | 0.04% |
| Retail and Others | 25.40% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| DONEAR | Donear Industries Ltd. |
| PAGEIND | Page Industries Ltd. |
| VTL | Vardhman Textiles Ltd. |
| SWANCORP | Swan Energy Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
| Face Value | 2.00 |
| ISIN | INE668D01028 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Donear FAQs
Is Donear Industries Ltd. a good stock to invest in?
Our expert verdict states that Donear Industries Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Donear Industries Ltd. share now?
As per our verdict, Donear Industries Ltd. is in the Sell zone for Short term.
Should I buy Donear Industries Ltd. shares for the long term?
As per our verdict, Donear Industries Ltd. is in Hold zone for Long term.
What is Donear Industries Ltd. share price today?
The Donear Industries Ltd. share price today is 82.8.
How to buy Donear Industries Ltd. share?
You can buy Donear Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Donear Industries Ltd.?
The share price of Donear Industries Ltd. is 82.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Donear Industries Ltd.?
PE ratio of Donear Industries Ltd. is 12.96 and PB ratio of Donear Industries Ltd. is 1.71.
How’s PE of Donear Industries Ltd. compared to its sector?
PE ratio of Donear Industries Ltd. is 12.96 whereas the sector PE ratio is 31.37.
What is the market cap of Donear Industries Ltd.?
Donear Industries Ltd.’s market cap is 437.
What are today’s High and Low prices of Donear Industries Ltd. ?
Today’s High of Donear Industries Ltd. is 85.06.
Today’s Low of Donear Industries Ltd. is 82.
