stock logo
DONEAR
₹108.09
-0.26 (0.24%)

Donear Industries Ltd. (DONEAR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Donear Industries Ltd. (DONEAR) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Donear Industries Ltd. (DONEAR) Share Price Today
Performance Of Donear Industries Ltd. (DONEAR) Share Today
Opening Price:109.29
Previous closing Price:108.35
Volume of Donear Industries Ltd. (DONEAR) share:54,749
Value of Share:108.09
Fundamental of Donear Industries Ltd. (DONEAR) Share Price
Market Capitalisation:565 Cr.
P/E Ratio:17.73
P/B Ratio:2.41
Sector P/E:45.73
EPS (TTM):6.13
Dividend Yield:0.18
14D - RSI:45.46
50 DMA:110.04
200 DMA:120.32

Note: The above data is mentioned as per the Donear Industries Ltd. (DONEAR) share price today.

Donear Industries Ltd. (DONEAR) Share Price Today At NSE

    • Live Donear Industries Ltd. (DONEAR) Share Price NSE India: ₹108.09
    • Previous Closing Price: ₹108.35
    • Open Price: ₹109.29
    • High: ₹110.37
    • Low: ₹107.72

Donear Industries Ltd. (DONEAR) Share Price Today At BSE

  • Live Donear Industries Ltd. (DONEAR) Share Price BSE India: ₹108.95
  • Previous Closing Price: ₹108.25
  • Open Price: ₹108.80
  • High: ₹109.85
  • Low: ₹108.00

Historical Price Of Donear Industries Ltd. (DONEAR) Share

The table below shows the variations in Donear Industries Ltd. (DONEAR) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201867.9573.5077.4567.0010,86,635-7.55
February 201861.2568.0071.7059.104,88,725-9.93
March 201849.9062.8562.8546.358,17,277-20.6
April 201855.2049.9064.0049.555,44,67710.62
May 201847.7555.5056.1545.209,71,863-13.96
June 201838.5048.1548.9034.409,61,764-20.04
July 201841.0539.0043.4033.107,39,0875.26
August 201844.1043.1549.0039.059,92,0552.2
September 201830.7545.2545.2529.103,87,677-32.04
October 201834.1031.9039.7030.605,50,1656.9
November 201834.8035.2043.2032.007,09,978-1.14
December 201837.4034.2540.3030.508,30,8649.2
January 201937.1037.3046.0036.4033,20,407-0.54
February 201936.2036.9539.6530.908,01,884-2.03
March 201942.8536.2048.6536.0035,77,05518.37
April 201937.9043.0045.1037.555,65,807-11.86
May 201937.8037.5542.4034.757,92,2960.67
June 201932.3537.5540.0530.104,67,368-13.85
July 201922.9531.9034.4021.604,19,148-28.06
August 201928.8522.9029.7522.654,54,92525.98
September 201930.1528.0036.4028.002,25,6517.68
October 201933.0029.5035.2026.704,66,82011.86
November 201931.0033.6033.7028.204,86,987-7.74
December 201930.0531.1533.0029.005,08,152-3.53
January 202029.7530.1034.4029.5014,51,193-1.16
February 202027.5029.8032.9527.354,41,647-7.72
March 202020.8529.0031.8018.256,19,274-28.1
April 202027.7520.8531.0020.106,97,56433.09
May 202024.2527.0527.3023.202,50,920-10.35
June 202028.7025.0032.7524.3516,27,22114.8
July 202026.6027.6531.0024.0011,85,029-3.8
August 202027.8526.0032.9026.0019,77,3247.12
September 202025.7028.6028.9525.056,18,410-10.14
October 202023.7026.3527.1523.353,19,462-10.06
November 202029.6023.5531.4023.2013,26,26825.69
December 202034.5029.6040.0026.9063,18,86616.55
January 202134.1034.8541.7533.0043,26,363-2.15
February 202133.0534.2035.7032.059,18,190-3.36
March 202129.8033.9038.2028.4018,81,074-12.09
April 202128.5030.5032.0027.306,53,378-6.56
May 202136.4528.4042.0028.3048,53,52428.35
June 202143.1036.9046.4534.7062,44,14316.8
July 202162.2544.4067.8543.3097,39,83340.2
August 202159.1562.9062.9047.0540,93,304-5.96
September 202157.3059.9064.6055.5024,90,697-4.34
October 202153.8556.9062.5553.1013,35,861-5.36
November 202157.9553.3572.2553.0035,55,6188.62
December 202165.2559.5065.2555.306,98,3889.66
January 202270.7066.9076.7063.5019,43,3845.68
February 202258.0070.9073.5056.708,05,838-18.19
March 202252.8557.8060.9552.055,02,682-8.56
April 202259.6054.5066.2552.705,66,6859.36
May 202253.3558.5060.0047.453,19,039-8.8
June 202253.3554.3057.4043.003,57,412-1.75
July 202251.1552.3553.6046.102,91,230-2.29
August 202255.0551.1558.7050.406,74,7737.62
November 2023104.3098.80111.8090.8052,59,8725.57
December 202399.30105.20109.0098.2037,33,119-5.61
January 2024105.9099.30114.0097.9580,23,0236.65
February 2024104.15104.50119.0098.8593,14,942-0.33
March 202497.35105.00105.6088.0519,17,710-7.29
April 2024104.8097.05111.2597.0527,57,8547.99
May 2024105.30105.50111.7598.3022,49,432-0.19
June 2024135.74106.90146.2096.001,64,31,62526.98
July 2024140.57135.90149.90119.6487,56,8503.44
August 2024125.66141.05154.80121.7270,44,926-10.91
September 2024121.00127.00128.88113.707,15,933-4.72
October 2024115.32121.98132.87104.967,15,593-5.46
November 2024116.61117.62120.97105.151,96,343-0.86
December 2024153.66117.50184.99116.001,28,41,57230.77
January 2025128.70155.60175.000.0036,92,779-17.29
February 2025102.78127.40137.90101.6518,56,299-19.32
March 2025105.19103.11116.1696.8423,51,4222.02
April 2025104.96105.97125.00101.0139,07,883-0.95
May 2025108.83104.95129.80103.5123,21,2513.7
June 2025108.63109.56113.80105.6113,56,483-0.85
July 2025108.09108.95112.13107.722,52,030-0.79

Shareholding Pattern of Donear Industries Ltd. (DONEAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Donear Industries Ltd. (DONEAR) Industries Ltd. Share Price Market of March 2025.

Promoters74.56%
Foreign Institutions0.12%
Retail and Others25.32%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Donear Industries Ltd. (DONEAR) Share Background
Face Value2.00
ISININE668D01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Donear Industries Ltd. (DONEAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Donear Industries Ltd. (DONEAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Donear Industries Ltd. (DONEAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 565 Cr.
  • Donear FAQs

    Is Donear Industries Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Donear Industries Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

    Should I buy Donear Industries Ltd. share now?

    arrow

    As per our verdict, Donear Industries Ltd. is in the Sell zone for Short term.

    Should I buy Donear Industries Ltd. shares for the long term?

    arrow

    As per our verdict, Donear Industries Ltd. is in Hold zone for Long term.

    What is Donear Industries Ltd. share price today?

    arrow

    The Donear Industries Ltd. share price today is 108.09.

    How to buy Donear Industries Ltd. share?

    arrow

    You can buy Donear Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Donear Industries Ltd.?

    arrow

    The share price of Donear Industries Ltd. is 108.09, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Donear Industries Ltd.?

    arrow

    PE ratio of Donear Industries Ltd. is 17.73 and PB ratio of Donear Industries Ltd. is 2.41.

    How’s PE of Donear Industries Ltd. compared to its sector?

    arrow

    PE ratio of Donear Industries Ltd. is 17.73 whereas the sector PE ratio is 45.73.

    What is the market cap of Donear Industries Ltd.?

    arrow

    Donear Industries Ltd.’s market cap is 565.

    What are today’s High and Low prices of Donear Industries Ltd. ?

    arrow

    Today’s High of Donear Industries Ltd. is 110.37.
    Today’s Low of Donear Industries Ltd. is 107.72.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down