Overview
Charts
Results
News & Events
D
DOLFIN
₹202.50
icon-1.80 (0.88%)

Dolfin Rubbers Ltd. (DOLFIN) live share price today at BSE

Expert Verdict for Dolfin Rubbers Ltd. (DOLFIN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Dolfin Rubbers Ltd. (DOLFIN) Share

Fundamentals
P/E
40.05
P/B
6.37
Div Yield
0%
Face Value
10
Sector P/E
31.84
Mkt cap
203.20 Cr
EPS
5.06
Technicals
14D - RSI
43.37
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Dolfin Rubbers Ltd. (DOLFIN) Share

Value in Cr.

Financial indicators for Dolfin Rubbers Ltd. (DOLFIN) Share

Peer Comparison for Dolfin Rubbers Ltd. (DOLFIN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DOLFIN
Dolfin Rubbers Ltd.
6.3740.050.000.00203.16 Cr
PIXTRANS
Pix Transmissions Ltd.
3.5017.500.481468.802,006.79 Cr
APCOTEXIND
Apcotex Industries Ltd.
3.0732.381.67326.051,703.63 Cr
GRPLTD
GRP Ltd.
7.8248.780.362605.851,394.03 Cr
RUBFILA
Rubfila International Ltd.
1.3713.871.6671.87391.32 Cr

Shareholdings Pattern for Dolfin Rubbers Ltd. (DOLFIN) Share

No promoters holdings
Dolfin Rubbers Ltd. (DOLFIN) Share Price Today
Performance Of Dolfin Rubbers Ltd. (DOLFIN) Share Today
Opening Price:200.00
Previous closing Price:204.30
Volume of Dolfin Rubbers Ltd. (DOLFIN) share:
Value of Share:202.50
Fundamental of Dolfin Rubbers Ltd. (DOLFIN) Share Price
Market Capitalisation:203 Cr.
P/E Ratio:40.05
P/B Ratio:6.37
Sector P/E:31.84
EPS (TTM):5.06
Dividend Yield:0.00
14D - RSI:43.37
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Dolfin Rubbers Ltd. (DOLFIN) share price today.

Dolfin Rubbers Ltd. (DOLFIN) Share Price Today At BSE

  • Live Dolfin Rubbers Ltd. (DOLFIN) Share Price BSE India: ₹202.50
  • Previous Closing Price: ₹204.30
  • Open Price: ₹200.00
  • High: ₹214.20
  • Low: ₹200.00

Historical Price Of Dolfin Rubbers Ltd. (DOLFIN) Share

The table below shows the variations in Dolfin Rubbers Ltd. (DOLFIN) share price from October 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
October 201821.0020.6321.0019.507,04,0001.82
November 201822.8820.5523.5919.8496,00011.31
December 201832.4824.0032.4824.0068,00035.31
January 201957.9034.0957.9034.0980,00069.86
February 201954.7560.7963.8354.7536,000-9.93
March 201942.3452.0152.0142.3432,000-18.6
April 201928.5040.2440.2427.832,40,000-29.17
May 201931.2028.1332.8527.112,46,00010.93
June 201927.8629.8132.0624.381,26,000-6.54
July 201928.3529.1829.2525.311,76,000-2.83
August 201927.8327.4928.8427.0894,0001.23
September 201924.8325.1327.3824.0056,000-1.19
October 201929.7824.0031.1324.0056,00024.06
November 201942.3428.2054.6828.1372,00050.13
December 201939.7546.3546.3533.0026,000-14.24
January 202041.2531.8041.2531.5028,00029.72
February 202034.5042.0042.0030.0032,000-17.86
March 202030.5634.5039.0029.2560,000-11.41
April 202033.0029.2533.0027.0018,00012.82
May 202030.0834.5034.5030.0012,000-12.83
June 202035.2527.3835.2527.0032,00028.77
July 202037.5035.6337.5029.8546,0005.26
August 202035.2535.2537.5035.2516,0000
September 202030.7533.8333.8330.7512,000-9.09
October 202029.3331.5033.7529.3344,000-6.9
November 202027.7529.4033.7527.3486,000-5.61
December 202030.3827.3431.8825.951,02,00011.11
January 202128.5031.3132.6327.752,04,000-8.98
February 202130.6829.9330.7528.5048,0002.51
March 202134.8030.6834.8030.681,30,00013.45
April 202133.7534.5035.1030.7532,000-2.17
May 202135.2534.3535.2530.0050,0002.62
June 202151.7535.2552.9134.881,10,00046.81
July 202154.0050.2554.0050.2528,0007.46
August 202157.0054.6857.0052.5026,0004.25
September 202161.5057.7562.2557.7524,0006.49
October 202158.5061.5065.9657.7534,000-4.88
November 202149.1352.5053.4833.753,28,000-6.43
December 202148.7146.7348.9843.7328,0004.25
January 202245.0053.4853.8543.351,78,000-15.85
February 202251.0047.8552.4346.501,18,0006.58
March 202289.2551.75106.1346.693,22,00072.46
April 202293.7588.50105.0088.1384,0005.93
May 202279.0091.4691.5070.651,09,000-13.63
June 202293.0093.9093.9079.0091,000-0.96
July 202299.00100.90114.8085.301,76,909-1.88
August 202299.5099.00102.4094.0048,5750.51
November 2023118.40120.55141.85114.1543,387-1.78
December 2023131.75118.45135.05116.601,06,23711.23
January 2024131.95132.85137.75127.551,44,094-0.68
February 2024135.00133.50157.85129.551,22,5901.12
March 2024148.70137.00160.95126.006,12,1308.54
April 2024224.20153.00242.00148.007,25,05746.54
May 2024206.00225.00232.80200.101,64,318-8.44
June 2024206.80214.10219.35195.001,29,777-3.41
July 2024201.70213.20213.20190.051,32,980-5.39
August 2024230.00201.05290.00195.005,20,26514.4
September 2024235.75240.00260.10220.001,33,288-1.77
October 2024221.65238.90248.80214.5054,036-7.22
November 2024233.95226.80237.00194.001,39,8623.15
December 2024215.00277.95277.95205.351,39,695-22.65
January 2025206.95220.95239.90198.0068,507-6.34
February 2025202.50206.20227.65190.0554,371-1.79

Shareholding Pattern of Dolfin Rubbers Ltd. (DOLFIN) Shares In Stock Market

The below depicted shareholding pattern is as per the Dolfin Rubbers Ltd. (DOLFIN) Industries Ltd. Share Price Market of December 2024.

Promoters36.68%
Foreign Institutions0.00%
Retail and Others63.32%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
DOLFINDolfin Rubbers Ltd.
PIXTRANSPix Transmissions Ltd.
APCOTEXINDApcotex Industries Ltd.
GRPLTDGRP Ltd.
RUBFILARubfila International Ltd.
Dolfin Rubbers Ltd. (DOLFIN) Share Background
Face Value10.00
ISININE666Y01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Dolfin Rubbers Ltd. (DOLFIN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dolfin Rubbers Ltd. (DOLFIN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dolfin Rubbers Ltd. (DOLFIN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 203 Cr.