Overview
Charts
Results
News & Events
C
CPML
₹1,223.25
-8.60 (0.70%)City Pulse Multiventures Ltd. (CPML) live share price today at BSE
Expert Verdict for City Pulse Multiventures Ltd. (CPML) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for City Pulse Multiventures Ltd. (CPML) Share
Fundamentals
P/E
0
P/B
14.36
Div Yield
0%
Face Value
10
Sector P/E
114.24
Mkt cap
1.30 K Cr
EPS
0.14
Technicals
14D - RSI
68.75
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for City Pulse Multiventures Ltd. (CPML) Share
Financial indicators for City Pulse Multiventures Ltd. (CPML) Share
Peer Comparison for City Pulse Multiventures Ltd. (CPML) Share
Shareholdings Pattern for City Pulse Multiventures Ltd. (CPML) Share
City Pulse Multiventures Ltd. (CPML) Share Price Today
Performance Of City Pulse Multiventures Ltd. (CPML) Share Today
| Opening Price: | 1,249.00 |
| Previous closing Price: | 1,231.85 |
| Volume of City Pulse Multiventures Ltd. (CPML) share: | |
| Value of Share: | 1,223.25 |
Fundamental of City Pulse Multiventures Ltd. (CPML) Share Price
| Market Capitalisation: | 1,304 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 14.36 |
| Sector P/E: | 114.24 |
| EPS (TTM): | 0.14 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 68.75 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the City Pulse Multiventures Ltd. (CPML) share price today.
City Pulse Multiventures Ltd. (CPML) Share Price Today At BSE
- Live City Pulse Multiventures Ltd. (CPML) Share Price BSE India: ₹1,223.25
- Previous Closing Price: ₹1,231.85
- Open Price: ₹1,249.00
- High: ₹1,250.00
- Low: ₹1,151.50
Historical Price Of City Pulse Multiventures Ltd. (CPML) Share
The table below shows the variations in City Pulse Multiventures Ltd. (CPML) share price from July 2019 to February 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2019 | 29.60 | 28.50 | 30.40 | 28.00 | 8,44,000 | 3.86 |
| August 2019 | 28.45 | 30.00 | 32.00 | 28.35 | 1,20,000 | -5.17 |
| September 2019 | 29.50 | 29.70 | 29.95 | 28.65 | 28,000 | -0.67 |
| October 2019 | 23.05 | 28.25 | 34.40 | 23.05 | 1,24,000 | -18.41 |
| November 2019 | 17.30 | 24.05 | 30.00 | 16.65 | 5,44,000 | -28.07 |
| December 2019 | 22.45 | 17.00 | 23.50 | 12.60 | 1,56,000 | 32.06 |
| January 2020 | 24.65 | 23.45 | 26.45 | 19.55 | 72,000 | 5.12 |
| February 2020 | 22.75 | 23.45 | 25.50 | 22.75 | 52,000 | -2.99 |
| June 2020 | 19.50 | 21.65 | 21.65 | 19.50 | 8,000 | -9.93 |
| August 2020 | 10.85 | 15.60 | 15.60 | 9.25 | 64,000 | -30.45 |
| September 2020 | 11.00 | 10.00 | 11.00 | 10.00 | 8,000 | 10 |
| October 2020 | 14.36 | 10.29 | 14.36 | 10.00 | 16,000 | 39.55 |
| December 2020 | 9.55 | 11.49 | 12.56 | 9.55 | 40,000 | -16.88 |
| January 2021 | 10.99 | 9.77 | 12.78 | 9.77 | 64,000 | 12.49 |
| February 2021 | 11.25 | 10.98 | 11.25 | 10.98 | 28,000 | 2.46 |
| March 2021 | 14.93 | 9.00 | 14.93 | 8.00 | 1,40,000 | 65.89 |
| April 2021 | 17.20 | 15.35 | 18.00 | 11.87 | 88,000 | 12.05 |
| May 2021 | 21.00 | 16.35 | 21.00 | 15.55 | 1,32,000 | 28.44 |
| June 2021 | 26.50 | 20.10 | 26.50 | 19.20 | 84,000 | 31.84 |
| July 2021 | 31.00 | 26.80 | 31.00 | 26.50 | 68,000 | 15.67 |
| August 2021 | 28.30 | 29.45 | 30.75 | 26.35 | 84,000 | -3.9 |
| September 2021 | 27.55 | 26.90 | 28.75 | 24.70 | 56,000 | 2.42 |
| October 2021 | 28.00 | 26.20 | 28.00 | 25.55 | 36,000 | 6.87 |
| November 2021 | 39.00 | 26.75 | 40.00 | 26.60 | 6,28,000 | 45.79 |
| December 2021 | 56.15 | 40.35 | 58.00 | 40.35 | 6,52,000 | 39.16 |
| January 2022 | 55.90 | 54.00 | 60.00 | 51.35 | 4,40,000 | 3.52 |
| February 2022 | 74.70 | 54.50 | 75.95 | 54.50 | 4,00,000 | 37.06 |
| March 2022 | 49.85 | 74.00 | 74.00 | 47.35 | 3,12,000 | -32.64 |
| April 2022 | 43.65 | 47.45 | 51.00 | 43.35 | 2,44,000 | -8.01 |
| May 2022 | 45.60 | 44.70 | 50.40 | 40.40 | 1,38,000 | 2.01 |
| June 2022 | 36.90 | 43.35 | 47.00 | 33.00 | 96,000 | -14.88 |
| July 2022 | 36.90 | 35.10 | 36.90 | 35.10 | 4,000 | 5.13 |
| December 2023 | 111.50 | 74.20 | 111.50 | 69.00 | 1,84,000 | 50.27 |
| January 2024 | 120.10 | 114.40 | 120.10 | 114.40 | 6,000 | 4.98 |
| May 2024 | 131.00 | 124.95 | 131.15 | 124.95 | 9,000 | 4.84 |
| June 2024 | 162.20 | 130.00 | 177.50 | 125.00 | 28,000 | 24.77 |
| August 2024 | 845.00 | 421.00 | 849.90 | 421.00 | 1,10,000 | 100.71 |
| December 2024 | 969.00 | 1,001.00 | 1,001.00 | 0.00 | 16,800 | -3.2 |
| February 2025 | 1,223.25 | 1,020.00 | 1,277.00 | 0.00 | 62,200 | 19.93 |
Shareholding Pattern of City Pulse Multiventures Ltd. (CPML) Shares In Stock Market
The below depicted shareholding pattern is as per the City Pulse Multiventures Ltd. (CPML) Industries Ltd. Share Price Market of September 2024.
| Promoters | 11.98% |
| Foreign Institutions | 0.00% |
| Retail and Others | 88.02% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CPML | City Pulse Multiventures Ltd. |
| PVRINOX | PVR Inox Ltd. |
| SAREGAMA | Saregama India Ltd. |
| TIPSMUSIC | Tips Music Ltd. |
| MMWL | Media Matrix Worldwide Ltd |
City Pulse Multiventures Ltd. (CPML) Share Background
| Face Value | 10.00 |
| ISIN | INE056001014 |
| Market Lot | 200.00 |
| Instrument | EQUITY |
Should you invest in City Pulse Multiventures Ltd. (CPML) Industries Limited?
Cpml FAQs
What is City Pulse Multiventures Ltd. share price today?
The City Pulse Multiventures Ltd. share price today is 1223.25.
How to buy City Pulse Multiventures Ltd. share?
You can buy City Pulse Multiventures Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of City Pulse Multiventures Ltd.?
The share price of City Pulse Multiventures Ltd. is 1223.25, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of City Pulse Multiventures Ltd.?
PE ratio of City Pulse Multiventures Ltd. is 0 and PB ratio of City Pulse Multiventures Ltd. is 14.36.
How’s PE of City Pulse Multiventures Ltd. compared to its sector?
PE ratio of City Pulse Multiventures Ltd. is 0 whereas the sector PE ratio is 114.24.
What is the market cap of City Pulse Multiventures Ltd.?
City Pulse Multiventures Ltd.’s market cap is 1303.9.
What are today’s High and Low prices of City Pulse Multiventures Ltd. ?
Today’s High of City Pulse Multiventures Ltd. is 1250.
Today’s Low of City Pulse Multiventures Ltd. is 1151.5.