S
COHANCE
₹990.45
-7.70 (0.77%)
Suven Pharmaceuticals Ltd. (COHANCE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Suven Pharmaceuticals Ltd. (COHANCE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Suven Pharmaceuticals Ltd. (COHANCE) Share Price Today
Performance Of Suven Pharmaceuticals Ltd. (COHANCE) Share Today
| Opening Price: | 999.50 |
| Previous closing Price: | 998.15 |
| Volume of Suven Pharmaceuticals Ltd. (COHANCE) share: | 1,27,901 |
| Value of Share: | 990.45 |
Fundamental of Suven Pharmaceuticals Ltd. (COHANCE) Share Price
| Market Capitalisation: | 37,891 Cr. |
| P/E Ratio: | 141.45 |
| P/B Ratio: | 22.17 |
| Sector P/E: | 45.45 |
| EPS (TTM): | 7.00 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.57 |
| 50 DMA: | 1,039.89 |
| 200 DMA: | 1,143.94 |
Note: The above data is mentioned as per the Suven Pharmaceuticals Ltd. (COHANCE) share price today.
Suven Pharmaceuticals Ltd. (COHANCE) Share Price Today At NSE
- Live Suven Pharmaceuticals Ltd. (COHANCE) Share Price NSE India: ₹990.45
- Previous Closing Price: ₹998.15
- Open Price: ₹999.50
- High: ₹1,002.15
- Low: ₹985.25
Suven Pharmaceuticals Ltd. (COHANCE) Share Price Today At BSE
- Live Suven Pharmaceuticals Ltd. (COHANCE) Share Price BSE India: ₹995.05
- Previous Closing Price: ₹990.45
- Open Price: ₹1,016.85
- High: ₹1,016.85
- Low: ₹982.10
Historical Price Of Suven Pharmaceuticals Ltd. (COHANCE) Share
The table below shows the variations in Suven Pharmaceuticals Ltd. (COHANCE) share price from March 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2020 | 100.53 | 160.50 | 176.95 | 87.60 | 31,47,853 | -37.37 |
| April 2020 | 148.30 | 101.00 | 158.98 | 101.00 | 34,85,165 | 46.83 |
| May 2020 | 155.85 | 146.50 | 167.48 | 139.00 | 31,86,335 | 6.38 |
| June 2020 | 235.20 | 157.45 | 266.45 | 152.63 | 1,09,37,778 | 49.38 |
| July 2020 | 316.63 | 238.45 | 328.50 | 233.55 | 72,75,159 | 32.78 |
| August 2020 | 317.20 | 316.30 | 375.00 | 311.20 | 86,58,831 | 0.28 |
| September 2020 | 380.10 | 317.50 | 420.00 | 310.40 | 91,51,196 | 19.72 |
| October 2020 | 314.10 | 384.00 | 402.00 | 291.60 | 77,21,290 | -18.2 |
| November 2020 | 396.95 | 310.95 | 401.00 | 297.95 | 1,10,82,622 | 27.66 |
| December 2020 | 452.30 | 392.00 | 480.70 | 376.25 | 1,09,50,893 | 15.38 |
| January 2021 | 461.90 | 456.40 | 515.00 | 435.00 | 1,00,90,224 | 1.21 |
| February 2021 | 479.40 | 461.00 | 525.60 | 453.20 | 72,15,884 | 3.99 |
| March 2021 | 496.80 | 481.90 | 500.00 | 450.00 | 58,31,498 | 3.09 |
| April 2021 | 541.05 | 496.80 | 559.35 | 470.30 | 77,82,177 | 8.91 |
| May 2021 | 514.15 | 540.00 | 554.90 | 497.40 | 48,47,634 | -4.79 |
| June 2021 | 479.95 | 514.15 | 524.90 | 461.00 | 81,98,885 | -6.65 |
| July 2021 | 506.30 | 479.00 | 511.80 | 457.00 | 60,82,388 | 5.7 |
| August 2021 | 536.05 | 506.30 | 590.00 | 506.30 | 1,09,89,956 | 5.88 |
| September 2021 | 528.25 | 532.10 | 548.60 | 512.65 | 44,46,322 | -0.72 |
| October 2021 | 508.60 | 531.00 | 568.00 | 497.10 | 47,85,056 | -4.22 |
| November 2021 | 486.65 | 480.60 | 531.00 | 476.10 | 46,26,934 | 1.26 |
| December 2021 | 493.25 | 488.95 | 535.00 | 456.00 | 50,59,336 | 0.88 |
| January 2022 | 536.85 | 490.00 | 555.00 | 475.20 | 88,47,192 | 9.56 |
| February 2022 | 512.45 | 541.45 | 577.35 | 425.70 | 57,82,472 | -5.36 |
| March 2022 | 618.45 | 510.35 | 631.75 | 486.00 | 1,15,85,107 | 21.18 |
| April 2022 | 603.55 | 622.90 | 630.00 | 550.00 | 47,31,983 | -3.11 |
| May 2022 | 499.95 | 597.00 | 607.95 | 483.40 | 41,66,405 | -16.26 |
| June 2022 | 462.30 | 506.00 | 506.00 | 430.10 | 28,51,639 | -8.64 |
| July 2022 | 478.35 | 460.00 | 488.00 | 436.00 | 51,63,765 | 3.99 |
| August 2022 | 491.10 | 486.00 | 506.00 | 435.00 | 74,36,794 | 1.05 |
| September 2022 | 450.95 | 489.65 | 503.00 | 397.25 | 85,33,223 | -7.9 |
| October 2022 | 398.35 | 451.00 | 452.90 | 390.50 | 46,22,448 | -11.67 |
| November 2022 | 464.85 | 399.00 | 481.50 | 393.00 | 76,13,579 | 16.5 |
| December 2022 | 494.90 | 464.85 | 520.00 | 456.00 | 1,19,04,955 | 6.46 |
| January 2023 | 493.05 | 494.00 | 497.95 | 483.05 | 50,79,366 | -0.19 |
| February 2023 | 479.95 | 492.00 | 494.80 | 465.05 | 54,73,956 | -2.45 |
| March 2023 | 472.40 | 479.05 | 480.55 | 467.30 | 32,66,068 | -1.39 |
| April 2023 | 471.90 | 472.40 | 477.50 | 463.30 | 85,10,265 | -0.11 |
| May 2023 | 477.00 | 474.00 | 481.20 | 468.60 | 43,99,121 | 0.63 |
| June 2023 | 485.85 | 476.55 | 493.55 | 469.45 | 53,52,516 | 1.95 |
| July 2023 | 494.80 | 486.00 | 497.75 | 477.65 | 56,19,167 | 1.81 |
| November 2023 | 659.70 | 581.55 | 671.45 | 542.10 | 70,09,079 | 13.44 |
| December 2023 | 722.80 | 659.70 | 730.00 | 655.30 | 55,98,351 | 9.56 |
| January 2024 | 672.80 | 728.00 | 768.00 | 651.10 | 40,45,197 | -7.58 |
| February 2024 | 629.40 | 674.80 | 698.80 | 585.20 | 79,05,390 | -6.73 |
| March 2024 | 677.10 | 648.90 | 730.00 | 599.05 | 1,95,12,190 | 4.35 |
| April 2024 | 660.45 | 680.60 | 683.20 | 605.35 | 32,13,621 | -2.96 |
| May 2024 | 617.30 | 663.90 | 676.80 | 602.00 | 31,56,673 | -7.02 |
| June 2024 | 804.00 | 621.00 | 812.95 | 598.00 | 1,15,91,664 | 29.47 |
| July 2024 | 997.20 | 800.00 | 1,070.70 | 789.10 | 1,57,07,088 | 24.65 |
| August 2024 | 1,073.55 | 1,000.00 | 1,115.00 | 915.75 | 91,42,761 | 7.36 |
| September 2024 | 1,173.00 | 1,061.50 | 1,287.90 | 1,061.50 | 1,12,92,005 | 10.5 |
| October 2024 | 1,313.40 | 1,181.00 | 1,325.00 | 1,140.10 | 69,98,185 | 11.21 |
| November 2024 | 1,305.80 | 1,309.00 | 1,353.95 | 1,198.25 | 36,16,792 | -0.24 |
| December 2024 | 1,138.75 | 1,320.05 | 1,360.00 | 1,040.05 | 74,77,336 | -13.73 |
| January 2025 | 1,054.75 | 1,111.00 | 1,137.90 | 0.00 | 48,79,435 | -5.06 |
| February 2025 | 1,214.70 | 1,056.95 | 1,328.00 | 1,025.00 | 1,45,21,938 | 14.93 |
| March 2025 | 1,151.00 | 1,229.95 | 1,229.95 | 1,077.00 | 62,69,898 | -6.42 |
| April 2025 | 1,137.10 | 1,137.00 | 1,250.00 | 940.00 | 55,98,730 | 0.01 |
| May 2025 | 1,047.70 | 1,140.00 | 1,158.30 | 990.00 | 50,36,535 | -8.1 |
| June 2025 | 967.90 | 1,047.50 | 1,072.90 | 930.30 | 64,34,941 | -7.6 |
| July 2025 | 998.15 | 964.00 | 1,049.90 | 936.00 | 17,76,955 | 3.54 |
Shareholding Pattern of Suven Pharmaceuticals Ltd. (COHANCE) Shares In Stock Market
The below depicted shareholding pattern is as per the Suven Pharmaceuticals Ltd. (COHANCE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 50.10% |
| Foreign Institutions | 11.05% |
| Retail and Others | 22.55% |
| Other Domestic Institutions | 3.26% |
| Mutual Funds | 13.04% |
Don't Miss!!!
| COHANCE | Suven Pharmaceuticals Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
Suven Pharmaceuticals Ltd. (COHANCE) Share Background
| Face Value | 1.00 |
| ISIN | INE03QK01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Suven Pharmaceuticals Ltd. (COHANCE) Industries Limited?
Cohance FAQs
Is Suven Pharmaceuticals Ltd. a good stock to invest in?
Our expert verdict states that Suven Pharmaceuticals Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Suven Pharmaceuticals Ltd. share now?
As per our verdict, Suven Pharmaceuticals Ltd. is in the Sell zone for Short term.
Should I buy Suven Pharmaceuticals Ltd. shares for the long term?
As per our verdict, Suven Pharmaceuticals Ltd. is in Hold zone for Long term.
What is Suven Pharmaceuticals Ltd. share price today?
The Suven Pharmaceuticals Ltd. share price today is 990.45.
How to buy Suven Pharmaceuticals Ltd. share?
You can buy Suven Pharmaceuticals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Suven Pharmaceuticals Ltd.?
The share price of Suven Pharmaceuticals Ltd. is 990.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Suven Pharmaceuticals Ltd.?
PE ratio of Suven Pharmaceuticals Ltd. is 141.45 and PB ratio of Suven Pharmaceuticals Ltd. is 22.17.
How’s PE of Suven Pharmaceuticals Ltd. compared to its sector?
PE ratio of Suven Pharmaceuticals Ltd. is 141.45 whereas the sector PE ratio is 45.45.
What is the market cap of Suven Pharmaceuticals Ltd.?
Suven Pharmaceuticals Ltd.’s market cap is 37891.
What are today’s High and Low prices of Suven Pharmaceuticals Ltd. ?
Today’s High of Suven Pharmaceuticals Ltd. is 1002.15.
Today’s Low of Suven Pharmaceuticals Ltd. is 985.25.