C
CHCL
₹undefined
0.00 (0.00%)
Cian Healthcare Ltd. (CHCL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Cian Healthcare Ltd. (CHCL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Cian Healthcare Ltd. (CHCL) Share Price Today
Performance Of Cian Healthcare Ltd. (CHCL) Share Today
| Opening Price: | 3.28 |
| Previous closing Price: | 3.34 |
| Volume of Cian Healthcare Ltd. (CHCL) share: | |
| Value of Share: | 3.28 |
Fundamental of Cian Healthcare Ltd. (CHCL) Share Price
| Market Capitalisation: | 8 Cr. |
| P/E Ratio: | 32.24 |
| P/B Ratio: | 0.21 |
| Sector P/E: | 44.64 |
| EPS (TTM): | 0.10 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 19.24 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Cian Healthcare Ltd. (CHCL) share price today.
Cian Healthcare Ltd. (CHCL) Share Price Today At BSE
- Live Cian Healthcare Ltd. (CHCL) Share Price BSE India: ₹3.28
- Previous Closing Price: ₹3.34
- Open Price: ₹3.28
- High: ₹3.30
- Low: ₹3.28
Historical Price Of Cian Healthcare Ltd. (CHCL) Share
The table below shows the variations in Cian Healthcare Ltd. (CHCL) share price from May 2019 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2019 | 60.40 | 62.00 | 62.90 | 58.90 | 36,42,000 | -2.58 |
| June 2019 | 57.00 | 60.00 | 60.00 | 53.00 | 3,88,000 | -5 |
| July 2019 | 56.50 | 56.90 | 57.50 | 48.00 | 70,000 | -0.7 |
| August 2019 | 47.00 | 48.50 | 54.00 | 47.00 | 28,000 | -3.09 |
| September 2019 | 18.95 | 45.50 | 45.55 | 17.20 | 1,22,000 | -58.35 |
| October 2019 | 20.50 | 18.95 | 21.50 | 16.90 | 5,98,000 | 8.18 |
| November 2019 | 14.25 | 20.25 | 22.50 | 13.95 | 1,40,000 | -29.63 |
| December 2019 | 16.30 | 13.56 | 17.50 | 13.56 | 46,000 | 20.21 |
| January 2020 | 17.00 | 16.00 | 18.00 | 16.00 | 3,50,000 | 6.25 |
| February 2020 | 16.70 | 17.45 | 21.00 | 16.20 | 5,82,000 | -4.3 |
| March 2020 | 15.00 | 15.60 | 17.25 | 12.25 | 3,42,000 | -3.85 |
| April 2020 | 21.50 | 15.90 | 27.50 | 12.40 | 1,72,000 | 35.22 |
| May 2020 | 14.35 | 23.60 | 23.60 | 14.35 | 34,000 | -39.19 |
| June 2020 | 15.35 | 14.45 | 18.23 | 14.20 | 96,000 | 6.23 |
| July 2020 | 13.15 | 14.70 | 15.75 | 13.15 | 40,000 | -10.54 |
| August 2020 | 15.00 | 13.50 | 16.70 | 13.50 | 78,000 | 11.11 |
| September 2020 | 12.75 | 14.40 | 15.50 | 12.50 | 50,000 | -11.46 |
| October 2020 | 12.25 | 12.50 | 12.80 | 10.25 | 28,000 | -2 |
| November 2020 | 14.30 | 11.50 | 15.10 | 10.60 | 42,000 | 24.35 |
| December 2020 | 14.20 | 14.00 | 15.90 | 13.90 | 46,000 | 1.43 |
| January 2021 | 11.40 | 14.20 | 14.20 | 11.40 | 28,000 | -19.72 |
| February 2021 | 13.70 | 11.20 | 15.00 | 10.40 | 92,000 | 22.32 |
| March 2021 | 11.25 | 13.31 | 14.99 | 11.00 | 3,34,000 | -15.48 |
| April 2021 | 15.89 | 11.50 | 19.44 | 11.00 | 2,82,000 | 38.17 |
| May 2021 | 18.45 | 15.10 | 18.50 | 12.40 | 3,38,000 | 22.19 |
| June 2021 | 24.25 | 19.25 | 29.00 | 19.25 | 3,52,000 | 25.97 |
| July 2021 | 21.90 | 23.05 | 23.05 | 21.90 | 4,000 | -4.99 |
| August 2021 | 13.90 | 20.85 | 20.85 | 12.05 | 78,000 | -33.33 |
| September 2021 | 20.25 | 14.20 | 23.00 | 14.20 | 2,72,000 | 42.61 |
| October 2021 | 16.25 | 19.25 | 22.25 | 16.25 | 1,32,000 | -15.58 |
| November 2021 | 16.70 | 16.50 | 24.85 | 16.45 | 1,64,000 | 1.21 |
| December 2021 | 21.25 | 16.50 | 22.80 | 16.00 | 1,42,000 | 28.79 |
| January 2022 | 28.90 | 22.00 | 33.80 | 19.70 | 4,92,000 | 31.36 |
| February 2022 | 20.30 | 27.50 | 27.50 | 18.40 | 90,000 | -26.18 |
| March 2022 | 19.05 | 21.30 | 22.35 | 17.30 | 7,20,000 | -10.56 |
| April 2022 | 19.50 | 19.20 | 22.00 | 19.20 | 1,02,000 | 1.56 |
| May 2022 | 17.90 | 19.25 | 20.60 | 16.50 | 1,00,000 | -7.01 |
| June 2022 | 20.55 | 18.00 | 20.80 | 16.00 | 16,000 | 14.17 |
| July 2022 | 15.00 | 23.80 | 23.80 | 15.00 | 1,22,000 | -36.97 |
| August 2022 | 17.80 | 13.71 | 17.84 | 12.00 | 1,36,000 | 29.83 |
| November 2023 | 18.37 | 21.77 | 23.89 | 18.00 | 17,02,000 | -15.62 |
| December 2023 | 17.07 | 19.00 | 21.42 | 16.53 | 11,96,000 | -10.16 |
| January 2024 | 23.00 | 18.00 | 24.20 | 16.05 | 66,78,000 | 27.78 |
| February 2024 | 22.95 | 21.81 | 24.00 | 20.51 | 19,22,000 | 5.23 |
| March 2024 | 21.42 | 22.10 | 23.70 | 19.00 | 4,76,000 | -3.08 |
| April 2024 | 20.30 | 21.00 | 22.93 | 19.88 | 4,66,000 | -3.33 |
| May 2024 | 23.45 | 21.10 | 25.54 | 20.20 | 18,16,000 | 11.14 |
| June 2024 | 24.90 | 24.00 | 26.50 | 20.70 | 12,22,000 | 3.75 |
| July 2024 | 20.00 | 25.00 | 25.00 | 19.00 | 14,64,000 | -20 |
| August 2024 | 8.15 | 20.59 | 20.85 | 8.15 | 11,62,000 | -60.42 |
| September 2024 | 5.36 | 7.75 | 7.75 | 5.24 | 24,08,000 | -30.84 |
| October 2024 | 4.25 | 5.26 | 5.26 | 4.12 | 19,58,000 | -19.2 |
| November 2024 | 4.63 | 4.33 | 5.17 | 4.25 | 18,70,000 | 6.93 |
| December 2024 | 3.87 | 4.69 | 5.00 | 0.00 | 11,42,000 | -17.48 |
| January 2025 | 3.15 | 3.80 | 3.80 | 2.97 | 22,38,000 | -17.11 |
| February 2025 | 3.95 | 3.15 | 4.14 | 3.05 | 11,60,000 | 25.4 |
| March 2025 | 3.45 | 3.88 | 4.12 | 3.45 | 18,82,000 | -11.08 |
| April 2025 | 3.12 | 3.39 | 3.42 | 2.99 | 7,74,000 | -7.96 |
| May 2025 | 3.83 | 3.18 | 3.94 | 3.18 | 9,82,000 | 20.44 |
| June 2025 | 4.27 | 3.90 | 4.28 | 0.00 | 12,06,000 | 9.49 |
| July 2025 | 3.34 | 4.32 | 4.32 | 0.00 | 6,78,000 | -22.69 |
| August 2025 | 3.28 | 3.28 | 3.30 | 3.28 | 34,000 | 0 |
Shareholding Pattern of Cian Healthcare Ltd. (CHCL) Shares In Stock Market
The below depicted shareholding pattern is as per the Cian Healthcare Ltd. (CHCL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 27.10% |
| Foreign Institutions | 0.00% |
| Retail and Others | 72.90% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CHCL | Cian Healthcare Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| CIPLA | Cipla Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
Cian Healthcare Ltd. (CHCL) Share Background
| Face Value | 10.00 |
| ISIN | INE05BN01019 |
| Market Lot | 2,000.00 |
| Instrument | EQUITY |
Should you invest in Cian Healthcare Ltd. (CHCL) Industries Limited?
Chcl FAQs
What is Cian Healthcare Ltd. share price today?
The Cian Healthcare Ltd. share price today is 3.28.
How to buy Cian Healthcare Ltd. share?
You can buy Cian Healthcare Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Cian Healthcare Ltd.?
The share price of Cian Healthcare Ltd. is 3.28, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Cian Healthcare Ltd.?
PE ratio of Cian Healthcare Ltd. is 32.24 and PB ratio of Cian Healthcare Ltd. is 0.21.
How’s PE of Cian Healthcare Ltd. compared to its sector?
PE ratio of Cian Healthcare Ltd. is 32.24 whereas the sector PE ratio is 44.64.
What is the market cap of Cian Healthcare Ltd.?
Cian Healthcare Ltd.’s market cap is 8.2.
What are today’s High and Low prices of Cian Healthcare Ltd. ?
Today’s High of Cian Healthcare Ltd. is 3.3.
Today’s Low of Cian Healthcare Ltd. is 3.28.