
Chandra Bhagat Pharma Ltd. (CBPL) live share price today at BSE
Expert Verdict for Chandra Bhagat Pharma Ltd. (CBPL) Share

Key indicators for Chandra Bhagat Pharma Ltd. (CBPL) Share
Company financials for Chandra Bhagat Pharma Ltd. (CBPL) Share
Financial indicators for Chandra Bhagat Pharma Ltd. (CBPL) Share
Peer Comparison for Chandra Bhagat Pharma Ltd. (CBPL) Share
Shareholdings Pattern for Chandra Bhagat Pharma Ltd. (CBPL) Share
Opening Price: | 67.00 |
Previous closing Price: | 67.00 |
Volume of Chandra Bhagat Pharma Ltd. (CBPL) share: | |
Value of Share: | 65.00 |
Market Capitalisation: | 49 Cr. |
P/E Ratio: | 32.05 |
P/B Ratio: | 1.77 |
Sector P/E: | 41.89 |
EPS (TTM): | 2.03 |
Dividend Yield: | 0.00 |
14D - RSI: | 47.96 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Chandra Bhagat Pharma Ltd. (CBPL) share price today.
Chandra Bhagat Pharma Ltd. (CBPL) Share Price Today At BSE
- Live Chandra Bhagat Pharma Ltd. (CBPL) Share Price BSE India: ₹65.00
- Previous Closing Price: ₹67.00
- Open Price: ₹67.00
- High: ₹67.00
- Low: ₹63.00
Historical Price Of Chandra Bhagat Pharma Ltd. (CBPL) Share
The table below shows the variations in Chandra Bhagat Pharma Ltd. (CBPL) share price from February 2020 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
February 2020 | 42.60 | 51.70 | 52.10 | 40.10 | 14,86,000 | -17.6 |
March 2020 | 40.00 | 46.50 | 51.50 | 38.00 | 9,30,000 | -13.98 |
April 2020 | 40.00 | 37.00 | 42.00 | 30.50 | 6,66,000 | 8.11 |
May 2020 | 50.10 | 38.00 | 52.00 | 38.00 | 2,60,000 | 31.84 |
June 2020 | 44.30 | 51.40 | 58.00 | 40.70 | 3,20,000 | -13.81 |
July 2020 | 48.50 | 45.00 | 57.60 | 44.00 | 8,66,000 | 7.78 |
August 2020 | 40.80 | 47.00 | 47.00 | 34.40 | 24,000 | -13.19 |
September 2020 | 38.00 | 40.00 | 40.00 | 35.00 | 1,08,000 | -5 |
October 2020 | 48.00 | 40.00 | 48.00 | 40.00 | 94,000 | 20 |
November 2020 | 43.00 | 40.05 | 44.00 | 40.05 | 24,000 | 7.37 |
December 2020 | 45.00 | 42.00 | 51.00 | 33.10 | 4,40,000 | 7.14 |
January 2021 | 38.25 | 40.05 | 45.80 | 38.25 | 2,20,000 | -4.49 |
February 2021 | 45.00 | 40.00 | 56.55 | 35.50 | 4,34,000 | 12.5 |
March 2021 | 39.60 | 40.20 | 47.00 | 36.10 | 4,12,000 | -1.49 |
April 2021 | 50.00 | 40.30 | 69.10 | 39.80 | 1,36,000 | 24.07 |
May 2021 | 52.00 | 50.00 | 57.50 | 40.00 | 1,88,000 | 4 |
June 2021 | 60.10 | 51.00 | 72.00 | 51.00 | 1,46,000 | 17.84 |
July 2021 | 87.00 | 60.00 | 90.00 | 60.00 | 1,26,000 | 45 |
August 2021 | 77.25 | 88.25 | 94.00 | 77.25 | 44,000 | -12.46 |
September 2021 | 140.00 | 84.00 | 145.00 | 65.00 | 3,66,000 | 66.67 |
October 2021 | 83.75 | 145.00 | 148.50 | 83.75 | 1,72,000 | -42.24 |
November 2021 | 81.00 | 80.10 | 81.00 | 70.00 | 34,000 | 1.12 |
December 2021 | 90.00 | 85.05 | 100.80 | 82.15 | 1,79,000 | 5.82 |
January 2022 | 101.90 | 86.00 | 101.90 | 77.25 | 3,03,000 | 18.49 |
February 2022 | 98.10 | 106.95 | 144.80 | 98.10 | 1,63,000 | -8.27 |
March 2022 | 113.80 | 103.00 | 139.25 | 93.25 | 4,25,000 | 10.49 |
April 2022 | 129.75 | 119.25 | 131.50 | 109.70 | 80,000 | 8.81 |
May 2022 | 104.60 | 123.30 | 136.00 | 104.60 | 16,000 | -15.17 |
June 2022 | 101.65 | 102.05 | 106.75 | 87.95 | 2,84,000 | -0.39 |
July 2022 | 101.90 | 96.95 | 118.00 | 96.95 | 1,27,000 | 5.11 |
August 2022 | 93.15 | 106.00 | 114.65 | 92.65 | 61,000 | -12.12 |
November 2023 | 120.00 | 112.99 | 128.50 | 90.25 | 1,13,000 | 6.2 |
January 2024 | 117.50 | 122.00 | 138.00 | 102.25 | 2,13,000 | -3.69 |
February 2024 | 119.00 | 138.00 | 148.00 | 102.70 | 2,37,000 | -13.77 |
March 2024 | 95.00 | 119.50 | 119.50 | 80.00 | 2,55,000 | -20.5 |
June 2024 | 79.00 | 100.00 | 113.75 | 77.00 | 3,61,000 | -21 |
July 2024 | 72.00 | 79.05 | 84.00 | 63.00 | 21,21,000 | -8.92 |
August 2024 | 73.00 | 73.99 | 83.75 | 66.25 | 3,07,000 | -1.34 |
September 2024 | 72.25 | 75.00 | 85.50 | 68.21 | 77,000 | -3.67 |
October 2024 | 68.95 | 70.01 | 72.00 | 63.10 | 33,000 | -1.51 |
December 2024 | 66.00 | 69.00 | 73.00 | 0.00 | 60,000 | -4.35 |
January 2025 | 68.00 | 66.00 | 80.00 | 0.00 | 36,000 | 3.03 |
Shareholding Pattern of Chandra Bhagat Pharma Ltd. (CBPL) Shares In Stock Market
The below depicted shareholding pattern is as per the Chandra Bhagat Pharma Ltd. (CBPL) Industries Ltd. Share Price Market of September 2024.
Promoters | 69.29% |
Foreign Institutions | 0.48% |
Retail and Others | 30.23% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
CBPL | Chandra Bhagat Pharma Ltd. |
CIPLA | Cipla Ltd. |
TORNTPHARM | Torrent Pharmaceuticals Ltd. |
DRREDDY | Dr. Reddy's Laboratories Ltd. |
ABBOTINDIA | Abbott India Ltd. |
Face Value | 10.00 |
ISIN | INE07QQ01016 |
Market Lot | 1,000.00 |
Instrument | EQUITY |
Cbpl FAQs
What is Chandra Bhagat Pharma Ltd. share price today?

The Chandra Bhagat Pharma Ltd. share price today is 65.
How to buy Chandra Bhagat Pharma Ltd. share?

You can buy Chandra Bhagat Pharma Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Chandra Bhagat Pharma Ltd.?

The share price of Chandra Bhagat Pharma Ltd. is 65, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Chandra Bhagat Pharma Ltd.?

PE ratio of Chandra Bhagat Pharma Ltd. is 32.05 and PB ratio of Chandra Bhagat Pharma Ltd. is 1.77.
How’s PE of Chandra Bhagat Pharma Ltd. compared to its sector?

PE ratio of Chandra Bhagat Pharma Ltd. is 32.05 whereas the sector PE ratio is 41.89.
What is the market cap of Chandra Bhagat Pharma Ltd.?

Chandra Bhagat Pharma Ltd.’s market cap is 49.
What are today’s High and Low prices of Chandra Bhagat Pharma Ltd. ?

Today’s High of Chandra Bhagat Pharma Ltd. is 67.
Today’s Low of Chandra Bhagat Pharma Ltd. is 63.