C
CANDOUR
₹89.00
-0.63 (0.70%)
Candour Techtex Ltd. (CANDOUR) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Candour Techtex Ltd. (CANDOUR) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Candour Techtex Ltd. (CANDOUR) Share Price Today
Performance Of Candour Techtex Ltd. (CANDOUR) Share Today
| Opening Price: | 102.85 |
| Previous closing Price: | 89.63 |
| Volume of Candour Techtex Ltd. (CANDOUR) share: | |
| Value of Share: | 89.00 |
Fundamental of Candour Techtex Ltd. (CANDOUR) Share Price
| Market Capitalisation: | 168 Cr. |
| P/E Ratio: | 249.80 |
| P/B Ratio: | 4.19 |
| Sector P/E: | 45.20 |
| EPS (TTM): | 0.36 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 60.03 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Candour Techtex Ltd. (CANDOUR) share price today.
Candour Techtex Ltd. (CANDOUR) Share Price Today At BSE
- Live Candour Techtex Ltd. (CANDOUR) Share Price BSE India: ₹89.00
- Previous Closing Price: ₹89.63
- Open Price: ₹102.85
- High: ₹102.85
- Low: ₹89.00
Historical Price Of Candour Techtex Ltd. (CANDOUR) Share
The table below shows the variations in Candour Techtex Ltd. (CANDOUR) share price from January 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2020 | 21.80 | 22.50 | 24.65 | 20.00 | 5,010 | -3.11 |
| February 2020 | 25.00 | 20.75 | 26.00 | 19.05 | 2,77,287 | 20.48 |
| March 2020 | 23.20 | 25.40 | 25.80 | 21.30 | 2,79,522 | -8.66 |
| April 2020 | 27.90 | 24.25 | 28.25 | 21.30 | 52,323 | 15.05 |
| May 2020 | 24.90 | 27.50 | 29.35 | 23.15 | 4,54,198 | -9.45 |
| June 2020 | 35.35 | 25.15 | 36.65 | 23.80 | 9,55,023 | 40.56 |
| July 2020 | 38.60 | 35.50 | 43.55 | 35.00 | 4,09,503 | 8.73 |
| August 2020 | 54.80 | 40.50 | 59.40 | 37.85 | 9,34,593 | 35.31 |
| September 2020 | 48.90 | 54.40 | 56.00 | 47.55 | 2,59,156 | -10.11 |
| October 2020 | 53.85 | 48.95 | 54.50 | 40.50 | 5,73,438 | 10.01 |
| November 2020 | 54.90 | 54.45 | 61.00 | 51.50 | 2,73,290 | 0.83 |
| December 2020 | 53.55 | 56.95 | 57.00 | 47.00 | 3,62,107 | -5.97 |
| January 2021 | 59.65 | 51.75 | 63.90 | 51.05 | 10,76,453 | 15.27 |
| February 2021 | 68.10 | 61.45 | 72.00 | 58.70 | 10,21,013 | 10.82 |
| March 2021 | 59.35 | 68.00 | 70.95 | 54.00 | 6,11,066 | -12.72 |
| April 2021 | 59.40 | 57.15 | 63.00 | 53.05 | 1,83,181 | 3.94 |
| May 2021 | 51.50 | 58.00 | 63.00 | 46.50 | 2,68,064 | -11.21 |
| June 2021 | 55.25 | 51.10 | 58.00 | 46.00 | 4,18,726 | 8.12 |
| July 2021 | 55.55 | 53.65 | 62.30 | 47.05 | 4,59,636 | 3.54 |
| August 2021 | 46.40 | 56.50 | 57.00 | 42.00 | 3,54,508 | -17.88 |
| September 2021 | 49.35 | 49.20 | 51.80 | 43.30 | 4,19,968 | 0.3 |
| October 2021 | 47.50 | 50.20 | 53.00 | 38.55 | 3,18,566 | -5.38 |
| November 2021 | 46.95 | 48.35 | 49.85 | 44.05 | 1,44,793 | -2.9 |
| December 2021 | 49.00 | 48.90 | 53.45 | 43.05 | 12,47,442 | 0.2 |
| January 2022 | 52.20 | 51.90 | 65.00 | 47.50 | 32,22,024 | 0.58 |
| February 2022 | 42.05 | 52.65 | 55.50 | 38.65 | 8,12,658 | -20.13 |
| March 2022 | 42.50 | 43.40 | 48.70 | 39.40 | 5,23,953 | -2.07 |
| April 2022 | 49.80 | 41.00 | 55.80 | 41.00 | 2,94,630 | 21.46 |
| May 2022 | 43.15 | 51.80 | 51.80 | 39.00 | 1,62,480 | -16.7 |
| June 2022 | 43.70 | 42.90 | 46.60 | 34.25 | 1,53,757 | 1.86 |
| July 2022 | 44.10 | 44.55 | 47.50 | 41.00 | 1,20,068 | -1.01 |
| August 2022 | 40.10 | 43.40 | 47.25 | 38.25 | 1,84,433 | -7.6 |
| September 2022 | 35.90 | 41.95 | 43.00 | 34.20 | 1,85,676 | -14.42 |
| October 2022 | 35.05 | 34.05 | 39.95 | 33.50 | 74,790 | 2.94 |
| November 2022 | 40.90 | 35.45 | 42.00 | 29.25 | 4,74,629 | 15.37 |
| December 2022 | 49.60 | 40.80 | 53.60 | 40.10 | 24,82,976 | 21.57 |
| January 2023 | 43.25 | 49.00 | 52.00 | 39.15 | 4,40,152 | -11.73 |
| February 2023 | 40.80 | 44.95 | 44.95 | 36.50 | 88,370 | -9.23 |
| March 2023 | 36.05 | 41.90 | 48.59 | 35.15 | 4,44,092 | -13.96 |
| April 2023 | 36.63 | 37.75 | 39.70 | 34.73 | 89,358 | -2.97 |
| May 2023 | 37.48 | 35.55 | 37.48 | 27.66 | 12,20,229 | 5.43 |
| June 2023 | 46.43 | 39.35 | 52.04 | 35.60 | 9,55,410 | 17.99 |
| July 2023 | 39.46 | 46.90 | 48.50 | 38.95 | 4,19,155 | -15.86 |
| August 2023 | 37.17 | 41.43 | 43.00 | 35.45 | 1,82,448 | -10.28 |
| September 2023 | 33.93 | 38.65 | 40.80 | 31.07 | 1,90,491 | -12.21 |
| October 2023 | 32.90 | 34.93 | 39.90 | 31.82 | 2,62,531 | -5.81 |
| November 2023 | 45.42 | 33.00 | 46.02 | 33.00 | 8,74,178 | 37.64 |
| December 2023 | 49.10 | 45.99 | 51.00 | 43.00 | 13,23,744 | 6.76 |
| January 2024 | 48.16 | 49.49 | 61.30 | 46.10 | 6,18,212 | -2.69 |
| February 2024 | 46.87 | 49.50 | 52.46 | 41.30 | 2,10,287 | -5.31 |
| March 2024 | 37.93 | 49.99 | 52.90 | 36.27 | 2,32,018 | -24.12 |
| April 2024 | 39.76 | 39.80 | 45.80 | 37.00 | 1,11,704 | -0.1 |
| May 2024 | 34.14 | 45.50 | 45.50 | 32.70 | 2,94,103 | -24.97 |
| June 2024 | 47.37 | 36.50 | 50.00 | 32.50 | 4,15,305 | 29.78 |
| July 2024 | 41.83 | 47.60 | 53.98 | 40.40 | 2,54,089 | -12.12 |
| August 2024 | 51.96 | 42.90 | 53.00 | 40.00 | 4,72,388 | 21.12 |
| September 2024 | 71.83 | 53.96 | 74.00 | 49.33 | 7,16,450 | 33.12 |
| October 2024 | 84.69 | 74.00 | 86.95 | 71.02 | 4,85,626 | 14.45 |
| November 2024 | 84.15 | 84.65 | 91.99 | 76.96 | 3,58,352 | -0.59 |
| December 2024 | 100.84 | 84.00 | 103.80 | 83.99 | 4,05,822 | 20.05 |
| January 2025 | 106.90 | 96.05 | 118.00 | 96.05 | 2,01,977 | 11.3 |
| February 2025 | 90.00 | 106.00 | 109.00 | 86.05 | 3,03,549 | -15.09 |
| March 2025 | 92.69 | 89.98 | 101.69 | 80.05 | 2,25,209 | 3.01 |
| April 2025 | 92.20 | 96.99 | 103.00 | 79.35 | 1,04,532 | -4.94 |
| May 2025 | 89.99 | 97.95 | 99.00 | 84.35 | 57,121 | -8.13 |
| June 2025 | 84.00 | 82.30 | 93.90 | 77.99 | 72,710 | 2.07 |
| July 2025 | 89.73 | 78.70 | 92.29 | 78.70 | 52,808 | 14.02 |
Shareholding Pattern of Candour Techtex Ltd. (CANDOUR) Shares In Stock Market
The below depicted shareholding pattern is as per the Candour Techtex Ltd. (CANDOUR) Industries Ltd. Share Price Market of March 2025.
| Promoters | 34.36% |
| Foreign Institutions | 0.00% |
| Retail and Others | 65.64% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CANDOUR | Candour Techtex Ltd. |
| PAGEIND | Page Industries Ltd. |
| VTL | Vardhman Textiles Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
Candour Techtex Ltd. (CANDOUR) Share Background
| Face Value | 10.00 |
| ISIN | INE713D01055 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Candour Techtex Ltd. (CANDOUR) Industries Limited?
Candour FAQs
What is Candour Techtex Ltd. share price today?
The Candour Techtex Ltd. share price today is 89.
How to buy Candour Techtex Ltd. share?
You can buy Candour Techtex Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Candour Techtex Ltd.?
The share price of Candour Techtex Ltd. is 89, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Candour Techtex Ltd.?
PE ratio of Candour Techtex Ltd. is 249.8 and PB ratio of Candour Techtex Ltd. is 4.19.
How’s PE of Candour Techtex Ltd. compared to its sector?
PE ratio of Candour Techtex Ltd. is 249.8 whereas the sector PE ratio is 45.2.
What is the market cap of Candour Techtex Ltd.?
Candour Techtex Ltd.’s market cap is 168.12.
What are today’s High and Low prices of Candour Techtex Ltd. ?
Today’s High of Candour Techtex Ltd. is 102.85.
Today’s Low of Candour Techtex Ltd. is 89.