B
BONLON
₹undefined
0.00 (0.00%)
Bonlon Industries Ltd. (BONLON) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Bonlon Industries Ltd. (BONLON) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Bonlon Industries Ltd. (BONLON) Share Price Today
Performance Of Bonlon Industries Ltd. (BONLON) Share Today
| Opening Price: | 38.95 |
| Previous closing Price: | 38.19 |
| Volume of Bonlon Industries Ltd. (BONLON) share: | |
| Value of Share: | 38.49 |
Fundamental of Bonlon Industries Ltd. (BONLON) Share Price
| Market Capitalisation: | 54 Cr. |
| P/E Ratio: | 20.13 |
| P/B Ratio: | 0.66 |
| Sector P/E: | 28.28 |
| EPS (TTM): | 1.90 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 49.17 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Bonlon Industries Ltd. (BONLON) share price today.
Bonlon Industries Ltd. (BONLON) Share Price Today At BSE
- Live Bonlon Industries Ltd. (BONLON) Share Price BSE India: ₹38.49
- Previous Closing Price: ₹38.19
- Open Price: ₹38.95
- High: ₹38.95
- Low: ₹37.60
Historical Price Of Bonlon Industries Ltd. (BONLON) Share
The table below shows the variations in Bonlon Industries Ltd. (BONLON) share price from July 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2020 | 21.25 | 21.00 | 26.50 | 21.00 | 1,40,000 | 1.19 |
| August 2020 | 17.75 | 20.50 | 20.50 | 16.00 | 72,000 | -13.41 |
| September 2020 | 17.00 | 18.00 | 18.00 | 16.80 | 40,000 | -5.56 |
| October 2020 | 21.50 | 16.50 | 26.40 | 16.50 | 88,000 | 30.3 |
| November 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 4,000 | 0 |
| January 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4,000 | 0 |
| February 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4,000 | 0 |
| March 2021 | 18.20 | 18.00 | 18.25 | 18.00 | 3,44,000 | 1.11 |
| April 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 12,000 | 0 |
| May 2021 | 22.00 | 21.00 | 22.00 | 21.00 | 12,000 | 4.76 |
| June 2021 | 21.50 | 23.00 | 23.00 | 21.50 | 24,000 | -6.52 |
| July 2021 | 23.00 | 21.60 | 25.75 | 21.50 | 92,000 | 6.48 |
| August 2021 | 23.50 | 24.00 | 24.00 | 23.50 | 8,000 | -2.08 |
| September 2021 | 20.50 | 22.50 | 22.50 | 20.50 | 12,000 | -8.89 |
| October 2021 | 20.50 | 21.00 | 22.00 | 20.50 | 16,000 | -2.38 |
| December 2021 | 21.00 | 19.50 | 21.00 | 19.50 | 32,000 | 7.69 |
| January 2022 | 24.50 | 22.00 | 25.00 | 22.00 | 20,000 | 11.36 |
| February 2022 | 23.00 | 24.00 | 25.00 | 23.00 | 24,000 | -4.17 |
| March 2022 | 24.50 | 24.50 | 24.50 | 23.00 | 40,000 | 0 |
| April 2022 | 23.50 | 23.50 | 24.00 | 23.50 | 12,000 | 0 |
| May 2022 | 25.00 | 23.00 | 25.70 | 23.00 | 24,000 | 8.7 |
| June 2022 | 33.50 | 25.00 | 39.20 | 25.00 | 1,64,000 | 34 |
| July 2022 | 51.50 | 32.00 | 51.50 | 30.50 | 1,92,000 | 60.94 |
| August 2022 | 80.00 | 54.00 | 82.40 | 54.00 | 4,80,000 | 48.15 |
| November 2023 | 34.89 | 35.94 | 37.47 | 32.48 | 1,04,932 | -2.92 |
| December 2023 | 45.99 | 36.50 | 48.41 | 32.11 | 8,60,474 | 26 |
| January 2024 | 49.02 | 45.99 | 55.98 | 44.60 | 66,82,757 | 6.59 |
| February 2024 | 46.00 | 48.05 | 51.78 | 39.01 | 44,61,982 | -4.27 |
| March 2024 | 34.92 | 48.44 | 48.44 | 33.44 | 8,32,383 | -27.91 |
| April 2024 | 37.20 | 34.20 | 45.63 | 33.52 | 7,97,550 | 8.77 |
| May 2024 | 39.98 | 37.99 | 41.00 | 32.22 | 11,13,120 | 5.24 |
| June 2024 | 36.52 | 40.00 | 41.75 | 35.29 | 11,70,135 | -8.7 |
| July 2024 | 34.13 | 37.49 | 40.50 | 31.00 | 23,76,557 | -8.96 |
| August 2024 | 34.75 | 35.79 | 35.99 | 29.50 | 10,37,642 | -2.91 |
| September 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 15,09,076 | 9.88 |
| October 2024 | 34.40 | 38.20 | 40.90 | 31.00 | 19,18,663 | -9.95 |
| November 2024 | 34.79 | 35.00 | 37.99 | 32.50 | 8,20,808 | -0.6 |
| December 2024 | 35.61 | 34.11 | 39.99 | 33.70 | 6,59,988 | 4.4 |
| January 2025 | 30.55 | 35.00 | 36.00 | 0.00 | 4,13,849 | -12.71 |
| February 2025 | 24.73 | 31.00 | 33.75 | 23.35 | 3,94,880 | -20.23 |
| March 2025 | 28.78 | 25.25 | 31.00 | 22.50 | 13,31,047 | 13.98 |
| April 2025 | 32.99 | 27.00 | 40.50 | 27.00 | 20,47,719 | 22.19 |
| May 2025 | 35.05 | 35.00 | 44.61 | 32.25 | 24,64,771 | 0.14 |
| June 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 3,78,999 | -2.7 |
| July 2025 | 38.26 | 35.79 | 42.75 | 34.10 | 5,84,884 | 6.9 |
Shareholding Pattern of Bonlon Industries Ltd. (BONLON) Shares In Stock Market
The below depicted shareholding pattern is as per the Bonlon Industries Ltd. (BONLON) Industries Ltd. Share Price Market of June 2025.
| Promoters | 66.74% |
| Foreign Institutions | 0.00% |
| Retail and Others | 33.26% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| BONLON | Bonlon Industries Ltd. |
| HINDZINC | Hindustan Zinc Ltd. |
| VEDL | Vedanta Ltd. |
| HINDALCO | Hindalco Industries Ltd. |
| SBCL | Shivalik Bimetal Controls Ltd. |
Bonlon Industries Ltd. (BONLON) Share Background
| Face Value | 10.00 |
| ISIN | INE0B9A01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Bonlon Industries Ltd. (BONLON) Industries Limited?
Bonlon FAQs
What is Bonlon Industries Ltd. share price today?
The Bonlon Industries Ltd. share price today is 38.49.
How to buy Bonlon Industries Ltd. share?
You can buy Bonlon Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Bonlon Industries Ltd.?
The share price of Bonlon Industries Ltd. is 38.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Bonlon Industries Ltd.?
PE ratio of Bonlon Industries Ltd. is 20.13 and PB ratio of Bonlon Industries Ltd. is 0.66.
How’s PE of Bonlon Industries Ltd. compared to its sector?
PE ratio of Bonlon Industries Ltd. is 20.13 whereas the sector PE ratio is 28.28.
What is the market cap of Bonlon Industries Ltd.?
Bonlon Industries Ltd.’s market cap is 54.17.
What are today’s High and Low prices of Bonlon Industries Ltd. ?
Today’s High of Bonlon Industries Ltd. is 38.95.
Today’s Low of Bonlon Industries Ltd. is 37.6.