Overview
Charts
Results
News & Events
stock logo
BOMDYEING
₹141.46
icon-2.85 (1.97%)

Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) live share price today at NSE / BSE

Expert Verdict for Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
144.59
Low
140.5
Lower circuit
115.44
Prev.Close
144.31
High
147.62
Upper circuit
173.17

Key indicators for Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share

Fundamentals
P/E
5.36
P/B
1.13
Div Yield
0.85%
Face Value
2
Sector P/E
45.47
Mkt cap
2.92 K Cr
EPS
26.39
Technicals
14D - RSI
35.64
50 DMA
₹168.13
Volume*
8.33 L
200 DMA
₹199.45

Company financials for Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share

Value in Cr.

Financial indicators for Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share

Peer Comparison for Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BOMDYEING
Bombay Dyeing And Manufacturing Company Ltd.
1.135.360.85141.462,921.44 Cr
PAGEIND
Page Industries Ltd.
27.0568.090.9041132.3045,846.72 Cr
SWANENERGY
Swan Energy Ltd.
2.950.000.02430.2513,491.18 Cr
VTL
Vardhman Textiles Ltd.
1.2614.380.95420.1012,175.70 Cr
JINDWORLD
Jindal Worldwide Ltd.
9.3087.200.06355.357,152.56 Cr

Shareholdings Pattern for Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share

No promoters holdings
Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Price Today
Performance Of Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Today
Opening Price:144.59
Previous closing Price:144.31
Volume of Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) share:8,32,594
Value of Share:141.46
Fundamental of Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Price
Market Capitalisation:2,921 Cr.
P/E Ratio:5.36
P/B Ratio:1.13
Sector P/E:45.47
EPS (TTM):26.39
Dividend Yield:0.85
14D - RSI:35.64
50 DMA:168.13
200 DMA:199.45

Note: The above data is mentioned as per the Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) share price today.

Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Price Today At NSE

    • Live Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Price NSE India: ₹141.46
    • Previous Closing Price: ₹144.31
    • Open Price: ₹144.59
    • High: ₹147.62
    • Low: ₹140.50

Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Price Today At BSE

  • Live Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Price BSE India: ₹141.45
  • Previous Closing Price: ₹144.35
  • Open Price: ₹144.35
  • High: ₹147.65
  • Low: ₹140.75

Historical Price Of Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share

The table below shows the variations in Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018228.15278.00304.90224.008,02,12,419-17.93
February 2018258.65229.35295.00176.5013,77,52,89812.78
March 2018239.05257.85276.00233.708,57,18,583-7.29
April 2018310.20242.75316.55241.108,09,52,28827.79
May 2018241.05311.40321.90224.608,55,30,733-22.59
June 2018220.50239.90245.90209.203,60,84,603-8.09
July 2018260.00222.40263.75191.5582,52,57916.91
August 2018270.55260.05285.00242.0081,75,5284.04
September 2018167.75268.40274.40167.7539,47,620-37.5
October 2018104.55159.40159.4082.352,04,44,673-34.41
November 201899.10113.00128.2598.254,27,60,441-12.3
December 2018113.75100.40120.6583.202,31,48,63013.3
January 2019112.30113.75130.70103.602,14,44,140-1.27
February 2019110.30113.45119.4597.701,81,71,170-2.78
March 2019134.95111.00149.30111.005,54,35,82921.58
April 2019112.55136.50146.65102.853,53,35,144-17.55
May 2019127.40112.85138.70106.203,94,52,07312.89
June 2019107.55128.00132.0097.252,31,43,051-15.98
July 201971.25109.45117.9065.602,83,85,167-34.9
August 201983.9070.8086.3060.703,74,34,60718.5
September 201977.7582.6096.0076.405,07,39,345-5.87
October 201981.5078.5084.0066.903,54,95,2623.82
November 201982.3581.7597.5075.305,31,71,9530.73
December 201979.3582.3583.4070.302,42,89,203-3.64
January 202094.4578.40101.7576.3510,97,33,21720.47
February 202069.0593.5595.8068.754,52,52,150-26.19
March 202045.8070.6573.9036.003,10,15,696-35.17
April 202051.6045.1059.0544.502,21,27,22614.41
May 202047.7050.5050.5044.1591,00,978-5.54
June 202072.3548.3084.7048.308,84,01,26849.79
July 202059.0072.5579.5058.604,91,06,675-18.68
August 202068.6058.3079.3058.307,42,24,39617.67
September 202062.9568.9071.4560.302,76,47,273-8.64
October 202061.7563.7067.8061.302,07,58,743-3.06
November 202071.0062.1074.6060.904,63,62,90614.33
December 202079.5571.1084.8068.258,95,08,97211.88
January 202173.8579.1585.3072.656,08,46,428-6.7
February 202173.9074.3079.8570.354,31,39,886-0.54
March 202170.2074.6089.7569.309,26,15,002-5.9
April 202166.2070.7074.8064.152,81,00,886-6.36
May 202179.7065.1086.4065.058,12,52,10922.43
June 202186.3079.8099.8076.6516,17,24,4028.15
July 2021104.5586.80112.8084.5022,27,70,66920.45
August 202192.10105.35111.7082.009,96,90,432-12.58
September 202193.7592.10102.8088.757,71,72,6561.79
October 202191.9093.10107.7088.209,10,02,364-1.29
November 202183.0592.50102.9081.254,98,52,462-10.22
December 2021109.7084.00118.3082.5017,64,54,03830.6
January 2022109.55110.35121.2597.3010,71,58,849-0.72
February 202296.70110.40129.8086.7013,04,02,774-12.41
March 202298.4595.00105.9094.205,64,15,2623.63
April 2022124.2598.55140.4598.2016,16,80,03226.08
May 2022104.55122.80125.7595.006,13,34,585-14.86
June 202295.55106.05121.9085.007,58,43,986-9.9
July 202298.3594.25103.4092.653,44,95,3374.35
August 2022100.1598.85107.5598.103,80,38,2051.32
September 202296.3099.75110.4094.607,59,11,820-3.46
October 202281.6096.15100.9581.202,81,23,224-15.13
November 202281.7081.6087.0079.102,46,07,1120.12
December 202279.2582.3087.5573.502,81,28,034-3.71
January 202373.0579.0081.8071.001,38,56,527-7.53
February 202365.7073.1574.7562.701,08,33,600-10.18
March 202356.7565.8569.6553.251,67,82,604-13.82
April 202392.2057.0093.5056.954,72,48,30361.75
May 202383.0592.7094.4579.053,33,74,036-10.41
June 2023108.5083.70110.8083.057,60,31,96729.63
July 2023113.00108.85127.90105.958,71,12,7803.81
November 2023154.60160.25174.80150.006,46,87,558-3.53
December 2023154.00156.35161.50142.602,77,72,480-1.5
January 2024185.70155.00191.60141.157,86,99,92419.81
February 2024173.30186.30194.50154.003,93,34,139-6.98
March 2024158.25174.90188.75136.652,73,89,594-9.52
April 2024173.05161.95179.80158.152,44,73,0216.85
May 2024164.20173.90196.90160.155,17,02,285-5.58
June 2024211.02171.00214.50134.109,79,14,59023.4
July 2024232.83213.99243.20195.308,87,51,8588.8
August 2024215.69234.50235.40207.604,71,05,889-8.02
September 2024224.70215.69230.60198.993,94,11,3894.18
October 2024234.75225.45256.40208.9110,12,46,4894.13
November 2024211.28235.11241.45200.892,31,58,584-10.14
December 2024188.56211.49225.70180.523,13,75,364-10.84
January 2025160.25189.90198.950.002,34,71,502-15.61
February 2025141.46160.00164.74134.231,50,76,815-11.59

Shareholding Pattern of Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Shares In Stock Market

The below depicted shareholding pattern is as per the Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Industries Ltd. Share Price Market of December 2024.

Promoters53.58%
Foreign Institutions1.20%
Retail and Others44.80%
Other Domestic Institutions0.30%
Mutual Funds0.12%
Don't Miss!!!
BOMDYEINGBombay Dyeing And Manufacturing Company Ltd.
PAGEINDPage Industries Ltd.
SWANENERGYSwan Energy Ltd.
VTLVardhman Textiles Ltd.
JINDWORLDJindal Worldwide Ltd.
Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Share Background
Face Value2.00
ISININE032A01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bombay Dyeing And Manufacturing Company Ltd. (BOMDYEING) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,921 Cr.