BLUESTONE JEWEL LFSTL LTD (BLUESTONE) live share price today at NSE / BSE
26 April, 2026 01:58 | NSE : BLUESTONE | BSE : 544484 | ISIN : INE304W01038
Expert Verdict for BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Share
| Opening Price: | 563.90 |
| Previous closing Price: | 547.00 |
| Volume of BLUESTONE JEWEL LFSTL LTD (BLUESTONE) share: | 74,83,998 |
| Value of Share: | 546.10 |
| Market Capitalisation: | 8,330 Cr. |
| P/E Ratio: | 561.46 |
| P/B Ratio: | 4.63 |
| Sector P/E: | 38.67 |
| EPS (TTM): | 0.97 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 61.51 |
| 50 DMA: | 477.28 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the BLUESTONE JEWEL LFSTL LTD (BLUESTONE) share price today.
BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Share Price Today At NSE
- Live BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Share Price NSE India: ₹546.10
- Previous Closing Price: ₹547.00
- Open Price: ₹563.90
- High: ₹596.00
- Low: ₹525.25
BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Share Price Today At BSE
- Live BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Share Price BSE India: ₹547.15
- Previous Closing Price: ₹547.95
- Open Price: ₹561.20
- High: ₹595.85
- Low: ₹525.60
Historical Price Of BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Share
The table below shows the variations in BLUESTONE JEWEL LFSTL LTD (BLUESTONE) share price from August 2025 to April 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2025 | ₹534.80 | ₹510.00 | ₹625.00 | ₹508.10 | ₹2,78,91,411 | 4.86 |
| September 2025 | ₹599.65 | ₹534.80 | ₹707.80 | ₹530.00 | ₹2,33,47,497 | 12.13 |
| October 2025 | ₹708.00 | ₹599.65 | ₹793.00 | ₹584.00 | ₹4,25,42,355 | 18.07 |
| November 2025 | ₹558.10 | ₹707.95 | ₹719.40 | ₹545.70 | ₹76,32,826 | -21.17 |
| December 2025 | ₹470.75 | ₹558.10 | ₹571.85 | ₹466.00 | ₹42,56,492 | -15.65 |
| January 2026 | ₹440.10 | ₹475.00 | ₹506.85 | ₹418.85 | ₹1,20,99,280 | -7.35 |
| February 2026 | ₹437.45 | ₹442.25 | ₹472.95 | ₹399.80 | ₹81,61,046 | -1.09 |
| March 2026 | ₹467.15 | ₹425.00 | ₹566.00 | ₹415.10 | ₹93,61,457 | 9.92 |
| April 2026 | ₹546.10 | ₹470.00 | ₹596.00 | ₹410.05 | ₹1,36,73,135 | 16.19 |
Shareholding Pattern of BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Shares In Stock Market
The below depicted shareholding pattern is as per the BLUESTONE JEWEL LFSTL LTD (BLUESTONE) Industries Ltd. Share Price Market of March 2026.
| Promoters | 16.27% |
| Foreign Institutions | 34.19% |
| Retail and Others | 38.02% |
| Other Domestic Institutions | 5.41% |
| Mutual Funds | 6.11% |
| BLUESTONE | BLUESTONE JEWEL LFSTL LTD |
| TITAN | Titan Company Ltd. |
| THANGAMAYL | Thangamayil Jewellery Ltd. |
| GOLDIAM | Goldiam International Ltd. |
| RAJESHEXPO-BZ | Rajesh Exports Ltd. |
| Face Value | 1.00 |
| ISIN | INE304W01038 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Bluestone FAQs
What is BLUESTONE JEWEL LFSTL LTD share price today?
The BLUESTONE JEWEL LFSTL LTD share price today is 546.1.
How to buy BLUESTONE JEWEL LFSTL LTD share?
You can buy BLUESTONE JEWEL LFSTL LTD shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of BLUESTONE JEWEL LFSTL LTD?
The share price of BLUESTONE JEWEL LFSTL LTD is 546.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of BLUESTONE JEWEL LFSTL LTD?
PE ratio of BLUESTONE JEWEL LFSTL LTD is 561.46 and PB ratio of BLUESTONE JEWEL LFSTL LTD is 4.63.
How’s PE of BLUESTONE JEWEL LFSTL LTD compared to its sector?
PE ratio of BLUESTONE JEWEL LFSTL LTD is 561.46 whereas the sector PE ratio is 38.67.
What is the market cap of BLUESTONE JEWEL LFSTL LTD?
BLUESTONE JEWEL LFSTL LTD’s market cap is 8330.3.
What are today’s High and Low prices of BLUESTONE JEWEL LFSTL LTD ?
Today’s High of BLUESTONE JEWEL LFSTL LTD is 596.
Today’s Low of BLUESTONE JEWEL LFSTL LTD is 525.25.
