B
BANCOINDIA
₹601.35
+36.20 (6.41%)
Banco Products (India) Ltd. (BANCOINDIA) live share price today at NSE / BSE
11 August, 2025 10:52 | NSE : BANCOINDIA | BSE : 500039 | ISIN:INE213C01025
Overview
Charts
Results
News & Events
Expert Verdict for Banco Products (India) Ltd. (BANCOINDIA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Banco Products (India) Ltd. (BANCOINDIA) Share Price Today
Performance Of Banco Products (India) Ltd. (BANCOINDIA) Share Today
| Opening Price: | 590.00 |
| Previous closing Price: | 565.15 |
| Volume of Banco Products (India) Ltd. (BANCOINDIA) share: | 8,80,278 |
| Value of Share: | 601.35 |
Fundamental of Banco Products (India) Ltd. (BANCOINDIA) Share Price
| Market Capitalisation: | 8,082 Cr. |
| P/E Ratio: | 18.68 |
| P/B Ratio: | 5.72 |
| Sector P/E: | 45.42 |
| EPS (TTM): | 30.25 |
| Dividend Yield: | 1.95 |
| 14D - RSI: | 35.10 |
| 50 DMA: | 615.26 |
| 200 DMA: | 576.72 |
Note: The above data is mentioned as per the Banco Products (India) Ltd. (BANCOINDIA) share price today.
Banco Products (India) Ltd. (BANCOINDIA) Share Price Today At NSE
- Live Banco Products (India) Ltd. (BANCOINDIA) Share Price NSE India: ₹601.35
- Previous Closing Price: ₹565.15
- Open Price: ₹590.00
- High: ₹617.95
- Low: ₹580.30
Banco Products (India) Ltd. (BANCOINDIA) Share Price Today At BSE
- Live Banco Products (India) Ltd. (BANCOINDIA) Share Price BSE India: ₹601.40
- Previous Closing Price: ₹565.05
- Open Price: ₹577.05
- High: ₹615.50
- Low: ₹577.05
Historical Price Of Banco Products (India) Ltd. (BANCOINDIA) Share
The table below shows the variations in Banco Products (India) Ltd. (BANCOINDIA) share price from November 2019 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2019 | 95.00 | 99.70 | 100.65 | 93.30 | 6,09,350 | -4.71 |
| December 2019 | 107.90 | 96.00 | 114.90 | 91.35 | 14,37,201 | 12.4 |
| January 2020 | 102.70 | 106.00 | 113.60 | 100.00 | 9,87,741 | -3.11 |
| February 2020 | 85.80 | 102.70 | 107.15 | 85.00 | 7,03,654 | -16.46 |
| March 2020 | 65.05 | 85.80 | 104.40 | 54.10 | 45,87,624 | -24.18 |
| April 2020 | 69.80 | 65.95 | 75.45 | 61.85 | 23,87,974 | 5.84 |
| May 2020 | 65.45 | 68.90 | 69.30 | 58.00 | 16,21,459 | -5.01 |
| June 2020 | 73.25 | 66.10 | 84.15 | 64.10 | 95,60,578 | 10.82 |
| July 2020 | 79.00 | 73.15 | 92.90 | 72.20 | 1,00,95,020 | 8 |
| August 2020 | 90.25 | 78.00 | 106.95 | 77.45 | 88,71,953 | 15.71 |
| September 2020 | 89.85 | 90.00 | 96.00 | 83.30 | 20,32,238 | -0.17 |
| October 2020 | 90.00 | 90.75 | 97.80 | 87.80 | 20,69,128 | -0.83 |
| November 2020 | 128.70 | 92.90 | 134.50 | 88.90 | 77,35,749 | 38.54 |
| December 2020 | 147.75 | 129.95 | 149.90 | 120.00 | 74,05,713 | 13.7 |
| January 2021 | 136.40 | 148.25 | 153.95 | 134.10 | 53,60,581 | -7.99 |
| February 2021 | 154.35 | 137.50 | 174.80 | 135.00 | 63,00,859 | 12.25 |
| March 2021 | 140.55 | 155.00 | 166.00 | 138.10 | 40,69,287 | -9.32 |
| April 2021 | 155.40 | 140.55 | 167.50 | 136.00 | 40,02,725 | 10.57 |
| May 2021 | 158.15 | 154.10 | 179.00 | 147.00 | 58,72,043 | 2.63 |
| June 2021 | 157.80 | 162.10 | 199.90 | 157.10 | 1,02,06,101 | -2.65 |
| July 2021 | 171.15 | 159.00 | 175.90 | 156.05 | 54,31,010 | 7.64 |
| August 2021 | 212.20 | 173.00 | 222.20 | 146.20 | 1,89,54,855 | 22.66 |
| September 2021 | 196.80 | 212.75 | 225.10 | 192.85 | 61,60,030 | -7.5 |
| October 2021 | 184.05 | 196.80 | 204.65 | 177.05 | 24,94,818 | -6.48 |
| November 2021 | 169.45 | 184.90 | 216.70 | 166.05 | 35,18,287 | -8.36 |
| December 2021 | 172.70 | 170.00 | 182.30 | 162.35 | 17,51,374 | 1.59 |
| January 2022 | 181.25 | 175.00 | 199.70 | 170.25 | 26,94,821 | 3.57 |
| February 2022 | 147.30 | 180.20 | 186.45 | 136.55 | 25,65,837 | -18.26 |
| March 2022 | 136.15 | 147.00 | 154.00 | 132.55 | 22,49,720 | -7.38 |
| April 2022 | 141.00 | 135.95 | 151.95 | 135.95 | 15,46,139 | 3.71 |
| May 2022 | 163.10 | 140.20 | 174.00 | 118.10 | 38,77,388 | 16.33 |
| June 2022 | 176.80 | 165.00 | 188.00 | 151.75 | 28,47,045 | 7.15 |
| July 2022 | 188.05 | 175.20 | 192.40 | 172.25 | 24,56,218 | 7.33 |
| August 2022 | 265.35 | 189.40 | 269.95 | 180.00 | 1,19,37,988 | 40.1 |
| September 2022 | 183.75 | 264.90 | 266.30 | 177.00 | 78,32,987 | -30.63 |
| October 2022 | 192.95 | 184.70 | 197.05 | 177.60 | 24,05,400 | 4.47 |
| November 2022 | 202.85 | 194.00 | 213.70 | 189.45 | 25,35,942 | 4.56 |
| December 2022 | 200.05 | 203.70 | 213.70 | 178.25 | 24,15,611 | -1.79 |
| January 2023 | 200.70 | 202.30 | 206.40 | 190.00 | 12,95,512 | -0.79 |
| February 2023 | 219.35 | 202.40 | 247.90 | 190.10 | 69,16,378 | 8.37 |
| March 2023 | 223.85 | 219.00 | 252.50 | 207.90 | 30,10,757 | 2.21 |
| April 2023 | 258.25 | 225.85 | 262.00 | 220.55 | 28,16,168 | 14.35 |
| May 2023 | 274.60 | 259.95 | 293.00 | 250.05 | 78,08,439 | 5.64 |
| June 2023 | 301.35 | 275.80 | 321.90 | 275.80 | 63,81,803 | 9.26 |
| July 2023 | 354.00 | 303.00 | 355.60 | 298.60 | 56,95,618 | 16.83 |
| August 2023 | 510.35 | 354.00 | 536.50 | 327.25 | 1,33,61,593 | 44.17 |
| September 2023 | 497.15 | 512.25 | 541.55 | 439.00 | 32,01,044 | -2.95 |
| October 2023 | 447.80 | 499.90 | 512.00 | 410.75 | 16,84,582 | -10.42 |
| November 2023 | 565.55 | 448.45 | 617.75 | 447.00 | 48,65,839 | 26.11 |
| December 2023 | 639.15 | 567.15 | 676.25 | 535.65 | 35,70,638 | 12.7 |
| January 2024 | 714.85 | 639.15 | 733.95 | 619.05 | 38,23,961 | 11.84 |
| February 2024 | 663.55 | 714.90 | 729.90 | 620.10 | 40,38,191 | -7.18 |
| March 2024 | 596.95 | 670.20 | 681.45 | 512.00 | 19,92,115 | -10.93 |
| April 2024 | 623.85 | 599.95 | 649.70 | 575.05 | 14,29,505 | 3.98 |
| May 2024 | 593.15 | 623.85 | 655.95 | 557.00 | 14,51,669 | -4.92 |
| June 2024 | 687.70 | 618.00 | 727.00 | 518.40 | 39,40,370 | 11.28 |
| July 2024 | 759.35 | 706.80 | 799.15 | 650.00 | 80,91,832 | 7.43 |
| August 2024 | 678.35 | 761.90 | 767.45 | 637.00 | 28,00,992 | -10.97 |
| September 2024 | 677.25 | 682.50 | 702.95 | 649.35 | 13,48,454 | -0.77 |
| October 2024 | 727.15 | 677.25 | 783.90 | 635.00 | 40,60,743 | 7.37 |
| November 2024 | 1,157.00 | 728.55 | 1,188.85 | 695.00 | 1,25,66,002 | 58.81 |
| December 2024 | 475.45 | 1,157.00 | 1,163.00 | 462.75 | 34,51,914 | -58.91 |
| January 2025 | 449.60 | 477.95 | 522.95 | 0.00 | 41,14,567 | -5.93 |
| February 2025 | 316.10 | 454.05 | 472.80 | 298.50 | 73,20,433 | -30.38 |
| March 2025 | 345.25 | 315.50 | 368.80 | 297.50 | 45,13,142 | 9.43 |
| April 2025 | 367.00 | 338.20 | 416.10 | 305.00 | 51,47,657 | 8.52 |
| May 2025 | 570.55 | 367.00 | 603.00 | 351.10 | 1,81,96,542 | 55.46 |
| June 2025 | 641.00 | 574.00 | 648.10 | 538.00 | 92,31,577 | 11.67 |
| July 2025 | 591.80 | 655.00 | 690.60 | 582.30 | 67,74,684 | -9.65 |
| August 2025 | 565.15 | 594.00 | 611.10 | 563.00 | 12,26,035 | -4.86 |
Shareholding Pattern of Banco Products (India) Ltd. (BANCOINDIA) Shares In Stock Market
The below depicted shareholding pattern is as per the Banco Products (India) Ltd. (BANCOINDIA) Industries Ltd. Share Price Market of June 2025.
| Promoters | 67.88% |
| Foreign Institutions | 3.83% |
| Retail and Others | 28.07% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.22% |
Don't Miss!!!
| BANCOINDIA | Banco Products (India) Ltd. |
| BOSCHLTD | Bosch Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Banco Products (India) Ltd. (BANCOINDIA) Share Background
| Face Value | 2.00 |
| ISIN | INE213C01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Banco Products (India) Ltd. (BANCOINDIA) Industries Limited?
Bancoindia FAQs
Is Banco Products (India) Ltd. a good stock to invest in?
Our expert verdict states that Banco Products (India) Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Banco Products (India) Ltd. share now?
As per our verdict, Banco Products (India) Ltd. is in the Sell zone for Short term.
Should I buy Banco Products (India) Ltd. shares for the long term?
As per our verdict, Banco Products (India) Ltd. is in Hold zone for Long term.
What is Banco Products (India) Ltd. share price today?
The Banco Products (India) Ltd. share price today is 601.35.
How to buy Banco Products (India) Ltd. share?
You can buy Banco Products (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Banco Products (India) Ltd.?
The share price of Banco Products (India) Ltd. is 601.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Banco Products (India) Ltd.?
PE ratio of Banco Products (India) Ltd. is 18.68 and PB ratio of Banco Products (India) Ltd. is 5.72.
How’s PE of Banco Products (India) Ltd. compared to its sector?
PE ratio of Banco Products (India) Ltd. is 18.68 whereas the sector PE ratio is 45.42.
What is the market cap of Banco Products (India) Ltd.?
Banco Products (India) Ltd.’s market cap is 8082.
What are today’s High and Low prices of Banco Products (India) Ltd. ?
Today’s High of Banco Products (India) Ltd. is 617.95.
Today’s Low of Banco Products (India) Ltd. is 580.3.
