Overview
F&O
Charts
Results
News & Events
stock logo
AUROPHARMA
₹1,115.15
icon-6.10 (0.54%)

Aurobindo Pharma Ltd. (AUROPHARMA) live share price today at NSE / BSE

Expert Verdict for Aurobindo Pharma Ltd. (AUROPHARMA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1118
Low
1096.55
Lower circuit
1009.15
Prev.Close
1121.25
High
1126.85
Upper circuit
1233.35

Key indicators for Aurobindo Pharma Ltd. (AUROPHARMA) Share

Fundamentals
P/E
18.56
P/B
2.04
Div Yield
0.4%
Face Value
1
Sector P/E
41.89
Mkt cap
64.79 K Cr
EPS
60.11
Technicals
14D - RSI
40.08
50 DMA
₹1,209.71
Volume*
10.94 L
200 DMA
₹1,325.42

Company financials for Aurobindo Pharma Ltd. (AUROPHARMA) Share

Value in Cr.

Financial indicators for Aurobindo Pharma Ltd. (AUROPHARMA) Share

Peer Comparison for Aurobindo Pharma Ltd. (AUROPHARMA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AUROPHARMA
Aurobindo Pharma Ltd.
2.0418.560.401115.1564,785.52 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Aurobindo Pharma Ltd. (AUROPHARMA) Share

No promoters holdings
Aurobindo Pharma Ltd. (AUROPHARMA) Share Price Today
Performance Of Aurobindo Pharma Ltd. (AUROPHARMA) Share Today
Opening Price:1,118.00
Previous closing Price:1,121.25
Volume of Aurobindo Pharma Ltd. (AUROPHARMA) share:10,93,980
Value of Share:1,115.15
Fundamental of Aurobindo Pharma Ltd. (AUROPHARMA) Share Price
Market Capitalisation:64,786 Cr.
P/E Ratio:18.56
P/B Ratio:2.04
Sector P/E:41.89
EPS (TTM):60.11
Dividend Yield:0.40
14D - RSI:40.08
50 DMA:1,209.71
200 DMA:1,325.42

Note: The above data is mentioned as per the Aurobindo Pharma Ltd. (AUROPHARMA) share price today.

Aurobindo Pharma Ltd. (AUROPHARMA) Share Price Today At NSE

    • Live Aurobindo Pharma Ltd. (AUROPHARMA) Share Price NSE India: ₹1,115.15
    • Previous Closing Price: ₹1,121.25
    • Open Price: ₹1,118.00
    • High: ₹1,126.85
    • Low: ₹1,096.55

Aurobindo Pharma Ltd. (AUROPHARMA) Share Price Today At BSE

  • Live Aurobindo Pharma Ltd. (AUROPHARMA) Share Price BSE India: ₹1,110.00
  • Previous Closing Price: ₹1,120.85
  • Open Price: ₹1,121.30
  • High: ₹1,125.55
  • Low: ₹1,097.75

Historical Price Of Aurobindo Pharma Ltd. (AUROPHARMA) Share

The table below shows the variations in Aurobindo Pharma Ltd. (AUROPHARMA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018629.55690.00698.80623.004,05,24,452-8.76
February 2018613.90628.60631.35560.705,65,31,963-2.34
March 2018557.85615.00628.00544.105,94,95,881-9.29
April 2018642.00560.05653.00558.503,88,11,81414.63
May 2018556.30641.45644.75551.954,12,52,160-13.27
June 2018607.10556.20627.60527.006,29,07,9699.15
July 2018591.55609.70636.00565.054,04,45,667-2.98
August 2018712.75593.00719.95591.856,78,38,56520.19
September 2018744.45715.00827.45674.1012,54,43,5614.12
October 2018791.55743.90796.80708.506,39,61,8296.41
November 2018810.70800.00822.20759.304,60,04,2031.34
December 2018732.95812.00830.45697.106,80,94,029-9.74
January 2019787.80734.00795.70708.254,65,71,6507.33
February 2019712.05782.05804.95695.005,09,22,605-8.95
March 2019784.25715.00802.55713.704,04,14,5549.69
April 2019819.05792.90838.00770.003,92,21,1693.3
May 2019672.40815.50830.00656.506,61,82,250-17.55
June 2019608.05659.00660.85576.006,48,10,970-7.73
July 2019571.25610.00622.00542.006,16,48,347-6.35
August 2019600.70563.50617.60536.606,03,21,3446.6
September 2019589.00603.90639.30580.003,68,81,130-2.47
October 2019469.85589.05596.50435.3511,24,34,575-20.24
November 2019449.90472.40507.50389.3512,06,75,397-4.76
December 2019456.85452.70474.45430.005,57,31,7000.92
January 2020481.40459.60518.00442.007,36,42,7654.74
February 2020505.50480.10617.55460.2014,65,66,0395.29
March 2020413.15512.50534.30288.8510,99,34,962-19.39
April 2020625.85415.00684.05333.5022,78,50,03350.81
May 2020745.65611.00750.35603.0013,05,56,32322.04
June 2020771.70744.00819.75722.0011,70,44,4683.72
July 2020874.60773.00881.00764.508,00,92,56613.14
August 2020808.90874.70967.50800.7510,18,95,824-7.52
September 2020796.50809.00857.90738.059,52,98,096-1.55
October 2020772.65801.00851.40749.207,09,99,588-3.54
November 2020868.55774.00893.50753.008,30,35,80412.22
December 2020921.30876.25943.50801.106,28,20,9325.14
January 2021905.25923.701,023.70880.157,19,30,147-2
February 2021855.20912.00980.00837.006,05,10,083-6.23
March 2021881.30855.10889.00797.304,14,29,3013.06
April 2021980.85879.001,015.00866.355,67,57,75611.59
May 2021997.95979.701,063.90950.005,07,21,9671.86
June 2021965.201,003.051,018.00917.755,12,49,343-3.77
July 2021916.60965.301,013.00877.053,71,06,094-5.05
August 2021727.30920.10930.00660.3011,09,95,607-20.95
September 2021724.80729.00767.35707.104,78,08,459-0.58
October 2021689.35721.90751.90671.754,10,62,221-4.51
November 2021660.25691.80713.50620.505,99,17,109-4.56
December 2021734.35664.00739.80653.354,12,25,53510.59
January 2022634.45738.10742.00590.104,46,53,692-14.04
February 2022625.25644.80715.00601.104,71,40,193-3.03
March 2022668.55616.00727.95584.255,74,31,4658.53
April 2022629.05673.85714.70625.202,37,14,050-6.65
May 2022530.80626.70653.00514.105,82,25,888-15.3
June 2022513.10543.00546.40503.453,80,58,206-5.51
July 2022547.00512.25564.45506.502,25,33,0256.78
August 2022545.40547.50604.00532.303,26,27,433-0.38
September 2022510.60545.40556.75494.302,72,79,958-6.38
October 2022538.15510.55552.75505.652,03,78,4425.41
November 2022467.35540.00569.45455.105,61,89,253-13.45
December 2022438.30469.55472.80434.402,75,09,414-6.66
January 2023408.15439.90455.65407.052,70,08,954-7.22
February 2023462.75410.00482.50397.204,28,89,73612.87
March 2023518.10459.90520.80444.754,29,88,58612.65
April 2023617.00519.00623.25516.453,54,38,40818.88
May 2023658.60617.95662.95581.254,22,84,6696.58
June 2023727.35655.50741.85646.153,53,07,89410.96
July 2023822.25728.10846.50708.854,19,66,84312.93
November 20231,041.55850.001,058.00834.655,13,67,88222.54
December 20231,084.001,049.001,099.90996.304,03,54,5253.34
January 20241,150.401,085.051,177.101,061.405,02,09,7156.02
February 20241,028.101,155.001,155.05958.508,15,04,225-10.99
March 20241,088.751,020.601,114.00984.303,62,49,1866.68
April 20241,153.501,113.001,175.801,069.303,45,70,6883.64
May 20241,185.701,148.001,245.701,097.103,43,61,0273.28
June 20241,207.601,229.001,292.101,109.453,09,28,582-1.74
July 20241,434.151,214.051,440.701,203.003,03,96,94518.13
August 20241,569.401,434.101,580.601,395.003,47,54,1259.43
September 20241,460.701,580.801,592.001,444.002,59,50,054-7.6
October 20241,396.501,455.001,520.051,385.051,87,97,632-4.02
November 20241,262.601,407.451,417.301,215.602,11,22,354-10.29
December 20241,334.501,263.001,340.851,173.102,41,09,2505.66
January 20251,171.901,334.851,356.200.001,58,31,427-12.21
February 20251,115.151,179.451,219.901,052.701,66,61,256-5.45

Shareholding Pattern of Aurobindo Pharma Ltd. (AUROPHARMA) Shares In Stock Market

The below depicted shareholding pattern is as per the Aurobindo Pharma Ltd. (AUROPHARMA) Industries Ltd. Share Price Market of December 2024.

Promoters51.82%
Foreign Institutions16.29%
Retail and Others8.96%
Other Domestic Institutions5.12%
Mutual Funds17.81%
Don't Miss!!!
AUROPHARMAAurobindo Pharma Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Aurobindo Pharma Ltd. (AUROPHARMA) Share Background
Face Value1.00
ISININE406A01037
Market Lot1.00
InstrumentEQUITY
Should you invest in Aurobindo Pharma Ltd. (AUROPHARMA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aurobindo Pharma Ltd. (AUROPHARMA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aurobindo Pharma Ltd. (AUROPHARMA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 64,786 Cr.