ANGELONE live share price today at NSE / BSE
Expert Verdict for ANGELONE Share
Key indicators for ANGELONE Share
Company financials for ANGELONE Share
Financial indicators for ANGELONE Share
Peer Comparison for ANGELONE Share
Shareholdings Pattern for ANGELONE Share
Opening Price: | 2,370.00 |
Previous closing Price: | 2,446.55 |
Volume of Reliance Power share: | 62,27,921 |
Value of Share: | 2,370.55 |
Market Capitalisation: | 21,403 Cr. |
P/E Ratio: | 16.00 |
P/B Ratio: | 3.85 |
Sector P/E: | 34.32 |
EPS (TTM): | 148.20 |
Dividend Yield: | 1.46 |
14D - RSI: | 23.49 |
50 DMA: | 2,917.02 |
200 DMA: | 2,664.58 |
Note: The above data is mentioned as per the Angelone share price today.
Angelone Share Price Today At NSE
- Live Angelone Share Price NSE India: ₹2,370.55
- Previous Closing Price: ₹2,446.55
- Open Price: ₹2,370.00
- High: ₹2,425.90
- Low: ₹2,274.00
Angelone Share Price Today At BSE
- Live Angelone Share Price NSE India: ₹2,371.55
- Previous Closing Price: ₹2,444.10
- Open Price: ₹2,399.95
- High: ₹2,425.85
- Low: ₹2,273.00
Historical Price Of Angelone Share
The Angelone Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Angelone share price from October 2020 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
October 2020 | 353.35 | 275.00 | 379.00 | 222.20 | 3,60,28,817 | 28.49 |
November 2020 | 357.80 | 353.65 | 369.35 | 290.65 | 1,07,49,526 | 1.17 |
December 2020 | 338.05 | 353.10 | 408.00 | 315.05 | 61,82,369 | -4.26 |
January 2021 | 342.50 | 338.00 | 377.90 | 334.70 | 57,25,202 | 1.33 |
February 2021 | 330.80 | 342.30 | 360.00 | 317.00 | 30,91,619 | -3.36 |
March 2021 | 291.20 | 334.75 | 346.35 | 288.80 | 29,46,546 | -13.01 |
April 2021 | 370.30 | 291.30 | 385.00 | 286.35 | 80,82,561 | 27.12 |
May 2021 | 757.10 | 371.00 | 787.00 | 371.00 | 3,19,20,479 | 104.07 |
June 2021 | 858.10 | 760.00 | 965.00 | 737.55 | 1,29,43,288 | 12.91 |
July 2021 | 1,187.25 | 862.90 | 1,475.00 | 852.10 | 1,91,95,035 | 37.59 |
August 2021 | 1,207.40 | 1,204.00 | 1,395.95 | 1,014.00 | 79,05,406 | 0.28 |
September 2021 | 1,322.75 | 1,210.00 | 1,350.00 | 1,155.05 | 80,87,287 | 9.32 |
October 2021 | 1,243.50 | 1,310.00 | 1,689.00 | 1,222.00 | 2,03,85,569 | -5.08 |
November 2021 | 1,014.25 | 1,243.50 | 1,270.00 | 990.50 | 78,93,660 | -18.44 |
December 2021 | 1,182.05 | 1,022.95 | 1,213.00 | 1,010.00 | 90,87,256 | 15.55 |
January 2022 | 1,394.90 | 1,190.00 | 1,527.80 | 1,185.60 | 2,04,79,619 | 17.22 |
February 2022 | 1,335.30 | 1,399.90 | 1,425.00 | 1,180.40 | 81,26,043 | -4.61 |
March 2022 | 1,536.75 | 1,329.00 | 1,718.20 | 1,240.00 | 1,91,29,814 | 15.63 |
April 2022 | 1,949.20 | 1,543.00 | 2,022.00 | 1,535.00 | 2,94,22,169 | 26.33 |
May 2022 | 1,475.50 | 1,935.00 | 1,944.10 | 1,267.00 | 2,67,97,240 | -23.75 |
June 2022 | 1,206.20 | 1,493.70 | 1,555.70 | 1,066.00 | 1,57,68,697 | -19.25 |
July 2022 | 1,366.80 | 1,202.00 | 1,469.00 | 1,185.00 | 1,31,26,061 | 13.71 |
August 2022 | 1,307.30 | 1,380.00 | 1,387.70 | 1,242.20 | 88,66,059 | -5.27 |
September 2022 | 1,362.00 | 1,300.00 | 1,631.00 | 1,297.55 | 1,32,23,618 | 4.77 |
October 2022 | 1,602.65 | 1,368.85 | 1,674.00 | 1,339.35 | 1,56,59,542 | 17.08 |
November 2022 | 1,597.15 | 1,604.00 | 1,623.50 | 1,425.20 | 65,12,847 | -0.43 |
December 2022 | 1,311.35 | 1,605.15 | 1,622.65 | 1,230.20 | 79,23,306 | -18.3 |
January 2023 | 1,227.60 | 1,320.25 | 1,368.75 | 1,164.65 | 71,66,350 | -7.02 |
February 2023 | 1,019.55 | 1,245.00 | 1,266.85 | 1,010.00 | 51,08,355 | -18.11 |
March 2023 | 1,162.85 | 1,024.65 | 1,205.00 | 999.00 | 1,37,66,136 | 13.49 |
April 2023 | 1,230.05 | 1,166.85 | 1,358.85 | 1,159.95 | 84,47,013 | 5.42 |
May 2023 | 1,345.50 | 1,235.00 | 1,350.00 | 1,181.20 | 81,40,437 | 8.95 |
June 2023 | 1,718.80 | 1,365.00 | 1,743.95 | 1,297.00 | 1,26,88,147 | 25.92 |
July 2023 | 1,541.10 | 1,729.00 | 1,804.85 | 1,452.00 | 1,61,05,248 | -10.87 |
November 2023 | 3,067.25 | 2,586.95 | 3,195.00 | 2,493.40 | 2,27,18,693 | 18.57 |
December 2023 | 3,487.80 | 3,080.00 | 3,505.00 | 2,903.00 | 1,44,72,357 | 13.24 |
January 2024 | 3,285.35 | 3,484.00 | 3,896.00 | 2,843.50 | 1,31,20,924 | -5.7 |
February 2024 | 2,782.70 | 3,290.00 | 3,438.20 | 2,750.50 | 59,40,058 | -15.42 |
March 2024 | 3,045.00 | 2,816.95 | 3,115.00 | 2,335.40 | 97,58,399 | 8.1 |
April 2024 | 2,786.60 | 3,125.00 | 3,229.15 | 2,675.45 | 1,14,10,002 | -10.83 |
May 2024 | 2,467.30 | 2,794.40 | 2,810.75 | 2,401.00 | 92,67,416 | -11.71 |
June 2024 | 2,602.00 | 2,645.00 | 2,697.00 | 2,129.70 | 89,26,508 | -1.63 |
July 2024 | 2,166.15 | 2,599.00 | 2,599.00 | 2,025.00 | 2,62,13,458 | -16.65 |
August 2024 | 2,586.35 | 2,169.40 | 2,855.00 | 2,030.00 | 3,97,15,027 | 19.22 |
September 2024 | 2,561.70 | 2,610.00 | 2,694.00 | 2,315.15 | 1,77,12,011 | -1.85 |
October 2024 | 3,051.60 | 2,602.05 | 3,393.00 | 2,450.00 | 8,39,68,295 | 17.28 |
November 2024 | 2,897.10 | 3,079.00 | 3,100.00 | 2,605.00 | 2,08,49,814 | -5.91 |
December 2024 | 2,931.65 | 2,838.60 | 3,503.15 | 2,827.05 | 3,70,84,595 | 3.28 |
January 2025 | 2,370.55 | 2,950.00 | 3,042.00 | 0.00 | 1,75,66,203 | -19.64 |
Shareholding Pattern of Angelone Shares In Stock Market
The below depicted shareholding pattern is as per the Angelone Industries Ltd. Share Price Market of September 2024.
Promoters | 35.61% |
Foreign Institutions | 12.27% |
Retail and Others | 41.66% |
Other Domestic Institutions | 0.87% |
Mutual Funds | 9.59% |
ANGELONE | Angel One Ltd. |
MOTILALOFS | Motilal Oswal Financial Services Ltd. |
MCX | Multi Commodity Exchange Of India Ltd. |
ISEC | ICICI Securities Ltd. |
CHOICEIN | Choice International Ltd. |
Face Value | 10.00 |
ISIN | INE732I01013 |
Market Lot | 1.00 |
Instrument | EQUITY |
Angelone FAQs
Is Angel One Ltd. a good stock to invest in?
Should I buy Angel One Ltd. share now?
Should I buy Angel One Ltd. shares for the long term?
What is Angel One Ltd. share price today?
How to buy Angel One Ltd. share?
What is the share price of Angel One Ltd.?
What is the PE and PB ratio of Angel One Ltd.?
How’s PE of Angel One Ltd. compared to its sector?
What is the market cap of Angel One Ltd.?
What are today’s High and Low prices of Angel One Ltd. ?
Today’s Low of Angel One Ltd. is 2274.