A
ANG
₹29.14
-0.01 (0.03%)

ANG Lifesciences India Ltd. (ANG) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for ANG Lifesciences India Ltd. (ANG) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
ANG Lifesciences India Ltd. (ANG) Share Price Today
Performance Of ANG Lifesciences India Ltd. (ANG) Share Today
Opening Price:28.57
Previous closing Price:29.15
Volume of ANG Lifesciences India Ltd. (ANG) share:
Value of Share:29.14
Fundamental of ANG Lifesciences India Ltd. (ANG) Share Price
Market Capitalisation:38 Cr.
P/E Ratio:0.00
P/B Ratio:0.59
Sector P/E:43.31
EPS (TTM):-9.51
Dividend Yield:0.00
14D - RSI:49.30
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the ANG Lifesciences India Ltd. (ANG) share price today.

ANG Lifesciences India Ltd. (ANG) Share Price Today At BSE

  • Live ANG Lifesciences India Ltd. (ANG) Share Price BSE India: ₹29.14
  • Previous Closing Price: ₹29.15
  • Open Price: ₹28.57
  • High: ₹29.14
  • Low: ₹28.57

Historical Price Of ANG Lifesciences India Ltd. (ANG) Share

The table below shows the variations in ANG Lifesciences India Ltd. (ANG) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201830.4630.7231.4029.5233,600-0.85
February 201828.0029.7229.7228.0019,200-5.79
March 201822.1627.8028.0019.203,44,000-20.29
April 201832.0023.2633.0421.601,74,40037.58
May 201830.0032.4032.6028.801,45,600-7.41
June 201830.0431.2032.4029.201,85,600-3.72
July 201829.0029.6032.0022.044,24,000-2.03
August 201826.6629.2029.6023.647,95,200-8.7
September 201821.4426.6028.8018.724,78,400-19.4
October 201814.3618.6022.4011.703,31,200-22.8
November 201821.3214.8021.3213.022,59,20044.05
December 201815.6022.3822.3814.681,93,600-30.29
January 201914.6016.3819.6013.742,80,000-10.87
February 201912.6214.4014.4012.6289,600-12.36
March 201919.2013.0020.3412.202,17,60047.69
April 201922.5018.2826.3018.101,85,60023.09
May 201921.8223.6023.9819.861,53,600-7.54
June 201917.2422.1223.3615.642,96,001-22.06
July 201912.9417.8017.8012.902,44,800-27.3
August 201912.2213.5615.3411.401,12,000-9.88
September 201915.2013.3616.0011.281,31,20013.77
October 201917.6214.8017.6412.8638,40019.05
November 201918.1014.8018.6014.8024,00022.3
December 201917.0416.8018.1614.0057,6001.43
January 202017.2416.6017.2813.3033,6003.86
February 202018.0016.0018.8015.2075,20012.5
March 202012.0816.6017.2012.0822,400-27.23
April 202014.0011.2016.5810.6230,40025
May 202015.4616.0016.8014.8014,400-3.38
June 202015.6215.9816.8014.7228,800-2.25
July 202016.5815.2017.6014.0886,4009.08
August 202017.8016.2023.7615.263,93,6009.88
September 202019.9018.4020.0017.0886,4008.15
October 202019.8418.6020.1817.6252,8006.67
November 202031.0219.8035.9619.402,64,00056.67
December 202030.4029.2433.2028.801,31,2003.97
January 202130.2230.4032.7628.6099,200-0.59
February 202129.6031.8032.3029.6062,400-6.92
March 202134.3230.0036.4229.421,31,20014.4
April 202150.0035.2052.0034.801,32,80042.05
May 202176.0050.0077.7646.801,52,00052
June 202168.0474.8077.9864.0468,800-9.04
July 2021126.2054.44126.2042.446,16,000131.81
August 2021196.78132.50212.80132.505,56,80048.51
September 2021279.64206.56297.88206.563,63,20035.38
October 2021478.24284.00478.24284.005,24,80068.39
November 2021397.80502.12640.36377.647,08,248-20.78
December 2021375.76411.96507.80322.966,48,558-8.79
January 2022246.32378.40401.92237.4810,73,610-34.9
February 2022250.96246.40256.80172.048,17,2331.85
March 2022187.68259.96260.00179.205,87,359-27.8
April 2022205.88196.80276.00183.204,83,5774.61
May 2022194.00214.36217.68159.203,21,100-9.5
June 2022145.32203.20211.12145.323,30,478-28.48
July 2022173.35140.00209.60140.004,97,34623.82
August 2022145.00174.95178.00135.855,63,987-17.12
November 202364.1068.8371.5961.992,95,560-6.87
December 202369.0064.0073.6963.004,82,8607.81
January 202470.8770.0086.0667.5110,42,0591.24
February 202462.0072.5172.8856.613,97,581-14.49
March 202445.0864.8864.8844.494,59,227-30.52
April 202457.0047.1863.1746.962,83,21920.81
May 202451.8857.0058.4051.621,33,581-8.98
June 202451.7952.3055.0050.001,14,843-0.98
July 202450.9853.9554.9748.292,32,476-5.51
August 202448.8652.7452.7446.002,08,344-7.36
September 202450.4749.0062.7546.203,31,9163
October 202446.5151.8953.2044.381,86,737-10.37
November 202446.9445.6449.0043.001,80,7042.85
December 202444.6946.9949.9842.021,86,475-4.89
January 202540.4646.0046.0037.2295,817-12.04
February 202533.9942.4442.7832.511,43,704-19.91
March 202522.7236.0036.0021.036,02,448-36.89
April 202526.8523.8329.7423.061,46,17612.67
May 202529.1226.8532.8425.5096,4638.45
June 202529.1429.1131.1028.4239,2210.1

Shareholding Pattern of ANG Lifesciences India Ltd. (ANG) Shares In Stock Market

The below depicted shareholding pattern is as per the ANG Lifesciences India Ltd. (ANG) Industries Ltd. Share Price Market of March 2025.

Promoters70.60%
Foreign Institutions0.00%
Retail and Others29.40%
Other Domestic Institutions0.00%
Mutual Funds0.00%
ANG Lifesciences India Ltd. (ANG) Share Background
Face Value10.00
ISININE236W01016
Market Lot1.00
InstrumentEQUITY
Should you invest in ANG Lifesciences India Ltd. (ANG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ANG Lifesciences India Ltd. (ANG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ANG Lifesciences India Ltd. (ANG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 38 Cr.
  • Ang FAQs

    What is ANG Lifesciences India Ltd. share price today?

    arrow

    The ANG Lifesciences India Ltd. share price today is 29.14.

    How to buy ANG Lifesciences India Ltd. share?

    arrow

    You can buy ANG Lifesciences India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of ANG Lifesciences India Ltd.?

    arrow

    The share price of ANG Lifesciences India Ltd. is 29.14, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of ANG Lifesciences India Ltd.?

    arrow

    PE ratio of ANG Lifesciences India Ltd. is 0 and PB ratio of ANG Lifesciences India Ltd. is 0.59.

    How’s PE of ANG Lifesciences India Ltd. compared to its sector?

    arrow

    PE ratio of ANG Lifesciences India Ltd. is 0 whereas the sector PE ratio is 43.31.

    What is the market cap of ANG Lifesciences India Ltd.?

    arrow

    ANG Lifesciences India Ltd.’s market cap is 38.05.

    What are today’s High and Low prices of ANG Lifesciences India Ltd. ?

    arrow

    Today’s High of ANG Lifesciences India Ltd. is 29.14.
    Today’s Low of ANG Lifesciences India Ltd. is 28.57.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down