
Alacrity Securities Ltd. (ALSL) live share price today at BSE
Expert Verdict for Alacrity Securities Ltd. (ALSL) Share

Key indicators for Alacrity Securities Ltd. (ALSL) Share
Company financials for Alacrity Securities Ltd. (ALSL) Share
Financial indicators for Alacrity Securities Ltd. (ALSL) Share
Peer Comparison for Alacrity Securities Ltd. (ALSL) Share
Shareholdings Pattern for Alacrity Securities Ltd. (ALSL) Share
Opening Price: | 104.00 |
Previous closing Price: | 102.95 |
Volume of Alacrity Securities Ltd. (ALSL) share: | |
Value of Share: | 104.30 |
Market Capitalisation: | 481 Cr. |
P/E Ratio: | 42.03 |
P/B Ratio: | 6.13 |
Sector P/E: | 28.70 |
EPS (TTM): | 2.45 |
Dividend Yield: | 0.00 |
14D - RSI: | 23.34 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Alacrity Securities Ltd. (ALSL) share price today.
Alacrity Securities Ltd. (ALSL) Share Price Today At BSE
- Live Alacrity Securities Ltd. (ALSL) Share Price BSE India: ₹104.30
- Previous Closing Price: ₹102.95
- Open Price: ₹104.00
- High: ₹108.05
- Low: ₹98.10
Historical Price Of Alacrity Securities Ltd. (ALSL) Share
The table below shows the variations in Alacrity Securities Ltd. (ALSL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 9.85 | 9.80 | 11.00 | 8.06 | 2,40,000 | 0.51 |
February 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 16,000 | 0 |
March 2018 | 6.00 | 8.00 | 8.00 | 6.00 | 24,000 | -25 |
April 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 16,000 | 0 |
May 2018 | 7.40 | 6.80 | 7.40 | 6.80 | 24,000 | 8.82 |
June 2018 | 7.40 | 7.40 | 7.40 | 7.40 | 8,000 | 0 |
July 2018 | 7.40 | 7.40 | 7.40 | 7.40 | 32,000 | 0 |
August 2018 | 7.25 | 7.40 | 7.50 | 7.00 | 1,68,000 | -2.03 |
December 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 8,000 | 0 |
January 2019 | 5.75 | 6.00 | 6.00 | 5.75 | 48,000 | -4.17 |
November 2019 | 6.00 | 5.85 | 6.00 | 5.85 | 40,000 | 2.56 |
January 2020 | 6.60 | 6.25 | 6.91 | 6.25 | 2,80,000 | 5.6 |
February 2020 | 8.45 | 6.50 | 9.00 | 6.50 | 10,24,000 | 30 |
June 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 8,000 | 0 |
January 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 16,000 | 0 |
March 2021 | 7.75 | 6.90 | 7.75 | 6.89 | 10,64,000 | 12.32 |
July 2021 | 9.30 | 9.30 | 9.30 | 9.00 | 32,000 | 0 |
December 2021 | 9.30 | 9.40 | 9.40 | 9.30 | 16,000 | -1.06 |
January 2022 | 13.05 | 8.00 | 15.68 | 8.00 | 4,88,000 | 63.13 |
February 2022 | 9.25 | 11.75 | 11.75 | 9.05 | 9,28,000 | -21.28 |
March 2022 | 12.19 | 9.25 | 12.20 | 9.25 | 4,64,000 | 31.78 |
April 2022 | 10.40 | 12.55 | 12.60 | 10.40 | 40,000 | -17.13 |
June 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 8,000 | 0 |
July 2022 | 9.00 | 8.00 | 9.60 | 8.00 | 32,000 | 12.5 |
August 2022 | 11.25 | 9.00 | 11.80 | 9.00 | 1,28,000 | 25 |
December 2023 | 30.73 | 31.90 | 34.38 | 28.98 | 7,20,000 | -3.67 |
February 2024 | 49.22 | 43.60 | 49.66 | 38.45 | 10,72,000 | 12.89 |
March 2024 | 63.00 | 51.68 | 65.70 | 51.68 | 11,76,000 | 21.9 |
April 2024 | 78.19 | 62.50 | 78.19 | 59.45 | 8,40,000 | 25.1 |
May 2024 | 89.99 | 84.70 | 107.30 | 77.00 | 24,52,000 | 6.25 |
June 2024 | 92.90 | 92.40 | 97.00 | 79.42 | 4,62,000 | 0.54 |
July 2024 | 97.07 | 89.10 | 97.07 | 82.00 | 21,74,000 | 8.95 |
August 2024 | 166.06 | 101.47 | 178.80 | 95.00 | 34,16,000 | 63.65 |
September 2024 | 130.65 | 169.95 | 169.95 | 129.00 | 10,44,000 | -23.12 |
October 2024 | 166.00 | 131.00 | 173.00 | 128.30 | 17,59,816 | 26.72 |
November 2024 | 174.90 | 169.40 | 188.00 | 158.00 | 10,39,892 | 3.25 |
December 2024 | 152.65 | 178.00 | 178.70 | 142.50 | 5,24,871 | -14.24 |
January 2025 | 146.50 | 155.00 | 165.65 | 129.35 | 13,84,743 | -5.48 |
February 2025 | 104.30 | 148.50 | 149.60 | 95.95 | 3,08,844 | -29.76 |
Shareholding Pattern of Alacrity Securities Ltd. (ALSL) Shares In Stock Market
The below depicted shareholding pattern is as per the Alacrity Securities Ltd. (ALSL) Industries Ltd. Share Price Market of December 2024.
Promoters | 54.34% |
Foreign Institutions | 0.00% |
Retail and Others | 45.66% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
ALSL | Alacrity Securities Ltd. |
MOTILALOFS | Motilal Oswal Financial Services Ltd. |
MCX | Multi Commodity Exchange Of India Ltd. |
ISEC | ICICI Securities Ltd. |
CHOICEIN | Choice International Ltd. |
Face Value | 10.00 |
ISIN | INE030P01017 |
Market Lot | 1.00 |
Instrument | EQUITY |
Alsl FAQs
What is Alacrity Securities Ltd. share price today?

The Alacrity Securities Ltd. share price today is 104.3.
How to buy Alacrity Securities Ltd. share?

You can buy Alacrity Securities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Alacrity Securities Ltd.?

The share price of Alacrity Securities Ltd. is 104.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Alacrity Securities Ltd.?

PE ratio of Alacrity Securities Ltd. is 42.03 and PB ratio of Alacrity Securities Ltd. is 6.13.
How’s PE of Alacrity Securities Ltd. compared to its sector?

PE ratio of Alacrity Securities Ltd. is 42.03 whereas the sector PE ratio is 28.7.
What is the market cap of Alacrity Securities Ltd.?

Alacrity Securities Ltd.’s market cap is 481.
What are today’s High and Low prices of Alacrity Securities Ltd. ?

Today’s High of Alacrity Securities Ltd. is 108.05.
Today’s Low of Alacrity Securities Ltd. is 98.1.