Overview
Charts
Results
News & Events
stock logo
ALMONDZ
₹22.34
icon0.99 (4.64%)

Almondz Global Securities Ltd. (ALMONDZ) live share price today at NSE / BSE

Expert Verdict for Almondz Global Securities Ltd. (ALMONDZ) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
21.6
Low
20.4
Lower circuit
20.28
Prev.Close
21.35
High
22.41
Upper circuit
22.41

Key indicators for Almondz Global Securities Ltd. (ALMONDZ) Share

Fundamentals
P/E
22.2
P/B
1.63
Div Yield
0%
Face Value
1
Sector P/E
28.7
Mkt cap
381.09 Cr
EPS
1
Technicals
14D - RSI
32.14
50 DMA
₹30.48
Volume*
3.32 L
200 DMA
₹55.35

Company financials for Almondz Global Securities Ltd. (ALMONDZ) Share

Value in Cr.

Financial indicators for Almondz Global Securities Ltd. (ALMONDZ) Share

Peer Comparison for Almondz Global Securities Ltd. (ALMONDZ) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ALMONDZ
Almondz Global Securities Ltd.
1.6322.200.0022.34381.09 Cr
MOTILALOFS
Motilal Oswal Financial Services Ltd.
3.1611.180.57613.4536,782.89 Cr
MCX
Multi Commodity Exchange Of India Ltd.
10.9455.560.145588.6528,474.17 Cr
ISEC
ICICI Securities Ltd.
5.3512.693.54819.2526,604.19 Cr
CHOICEIN
Choice International Ltd.
34.540.000.00489.059,744.19 Cr

Shareholdings Pattern for Almondz Global Securities Ltd. (ALMONDZ) Share

No promoters holdings
Almondz Global Securities Ltd. (ALMONDZ) Share Price Today
Performance Of Almondz Global Securities Ltd. (ALMONDZ) Share Today
Opening Price:21.60
Previous closing Price:21.35
Volume of Almondz Global Securities Ltd. (ALMONDZ) share:3,31,883
Value of Share:22.34
Fundamental of Almondz Global Securities Ltd. (ALMONDZ) Share Price
Market Capitalisation:381 Cr.
P/E Ratio:22.20
P/B Ratio:1.63
Sector P/E:28.70
EPS (TTM):1.00
Dividend Yield:0.00
14D - RSI:32.14
50 DMA:30.48
200 DMA:55.35

Note: The above data is mentioned as per the Almondz Global Securities Ltd. (ALMONDZ) share price today.

Almondz Global Securities Ltd. (ALMONDZ) Share Price Today At NSE

    • Live Almondz Global Securities Ltd. (ALMONDZ) Share Price NSE India: ₹22.34
    • Previous Closing Price: ₹21.35
    • Open Price: ₹21.60
    • High: ₹22.41
    • Low: ₹20.40

Almondz Global Securities Ltd. (ALMONDZ) Share Price Today At BSE

  • Live Almondz Global Securities Ltd. (ALMONDZ) Share Price BSE India: ₹22.12
  • Previous Closing Price: ₹21.07
  • Open Price: ₹21.55
  • High: ₹22.12
  • Low: ₹21.07

Historical Price Of Almondz Global Securities Ltd. (ALMONDZ) Share

The table below shows the variations in Almondz Global Securities Ltd. (ALMONDZ) share price from July 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 201912.6516.0016.8012.6540,231-20.94
August 20199.7512.1513.109.5071,607-19.75
September 201910.359.7511.009.3039,0396.15
October 201910.0010.7510.758.359,801-6.98
November 20199.4510.0010.408.7525,135-5.5
December 201911.259.5511.808.8542,19217.8
January 202016.2512.3516.9510.5069,85231.58
February 202016.5516.6017.5014.7064,338-0.3
March 202015.2016.8017.3014.3083,472-9.52
April 202010.2515.9516.7010.0038,469-35.74
May 202010.4010.2511.509.3515,1671.46
June 202011.7010.4013.409.601,07,66512.5
July 202010.2012.2012.409.551,36,734-16.39
August 202012.7510.2016.408.9010,75,63825
September 202011.2511.7014.0011.002,35,748-3.85
October 202013.2510.8013.9010.301,89,63822.69
November 202016.0013.4517.7011.853,89,76618.96
December 202021.0016.0021.7015.653,75,86231.25
January 202120.0021.4521.8518.454,79,186-6.76
February 202128.2020.8029.1018.953,70,42335.58
March 202129.8029.4032.2026.752,70,4921.36
April 202127.6029.5030.1525.001,01,990-6.44
May 202139.1028.4040.2526.404,02,98937.68
June 202155.4540.0055.4539.106,23,25038.63
July 202165.4057.8072.7556.104,92,16213.15
August 202177.2067.9580.0058.656,39,92413.61
September 2021100.4577.20107.2072.056,30,70630.12
October 2021120.4099.00154.5098.059,57,78921.62
November 2021113.90126.40153.50100.254,90,766-9.89
December 2021122.15113.05138.45111.004,75,0488.05
January 2022109.95119.75133.90104.854,24,961-8.18
February 202298.40116.10146.4585.3511,77,710-15.25
March 202298.20101.90110.8091.003,17,955-3.63
April 2022107.5098.75126.7097.007,94,2018.86
May 202295.65104.70114.9582.152,78,602-8.64
June 202288.5098.9099.0582.004,63,631-10.52
July 202277.7588.5091.8577.001,49,708-12.15
August 202290.8078.80102.8074.158,52,75915.23
September 202282.9090.7095.0078.556,03,906-8.6
October 202280.7582.3088.0080.001,63,709-1.88
November 202278.5582.3084.7573.602,55,076-4.56
December 202270.5079.0080.0061.403,40,915-10.76
January 202368.7570.5082.2067.607,82,288-2.48
February 202363.9070.0081.3560.657,20,137-8.71
March 202359.4063.9574.9059.003,62,724-7.11
April 202367.5560.9073.8560.002,44,61710.92
May 202369.8568.3574.0064.202,20,7592.19
June 202377.3571.2580.0067.058,46,1598.56
July 202394.7578.8596.3574.256,74,72420.16
August 202391.2094.85102.4084.3027,79,265-3.85
September 202387.0590.6095.0081.3012,53,116-3.92
October 202383.3086.7591.0078.9014,39,521-3.98
November 202388.3583.0593.0080.0016,05,9816.38
December 202389.2088.7596.9084.1520,02,1020.51
January 2024125.3589.20151.7084.301,55,59,00640.53
February 2024110.20123.05127.00106.3011,43,078-10.44
March 2024104.15114.00114.6595.7016,95,434-8.64
April 2024106.55104.15124.55104.008,22,2352.3
May 2024117.35107.10125.00103.1513,27,6179.57
June 2024138.35119.80145.7898.5533,66,72115.48
July 202435.50141.00175.6026.901,15,41,688-74.82
August 202433.9637.2739.1329.502,25,09,592-8.88
September 202431.4534.9035.5428.1558,66,390-9.89
October 202431.3031.3035.1426.1028,38,1910
November 202427.9432.7233.2026.4511,23,868-14.61
February 202522.3430.8031.7019.6039,50,130-27.47

Shareholding Pattern of Almondz Global Securities Ltd. (ALMONDZ) Shares In Stock Market

The below depicted shareholding pattern is as per the Almondz Global Securities Ltd. (ALMONDZ) Industries Ltd. Share Price Market of December 2024.

Promoters50.77%
Foreign Institutions2.13%
Retail and Others47.10%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ALMONDZAlmondz Global Securities Ltd.
MOTILALOFSMotilal Oswal Financial Services Ltd.
MCXMulti Commodity Exchange Of India Ltd.
ISECICICI Securities Ltd.
CHOICEINChoice International Ltd.
Almondz Global Securities Ltd. (ALMONDZ) Share Background
Face Value1.00
ISININE326B01035
Market Lot1.00
InstrumentEQUITY
Should you invest in Almondz Global Securities Ltd. (ALMONDZ) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Almondz Global Securities Ltd. (ALMONDZ) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Almondz Global Securities Ltd. (ALMONDZ) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 381 Cr.