Glenmark Life Sciences Ltd. (ALIVUS) live share price today at NSE / BSE
Expert Verdict for Glenmark Life Sciences Ltd. (ALIVUS) Share
| Opening Price: | 935.00 |
| Previous closing Price: | 950.80 |
| Volume of Glenmark Life Sciences Ltd. (ALIVUS) share: | 80,411 |
| Value of Share: | 929.80 |
| Market Capitalisation: | 11,668 Cr. |
| P/E Ratio: | 23.54 |
| P/B Ratio: | 3.97 |
| Sector P/E: | 42.66 |
| EPS (TTM): | 40.40 |
| Dividend Yield: | 0.53 |
| 14D - RSI: | 35.39 |
| 50 DMA: | 1,020.19 |
| 200 DMA: | 1,051.83 |
Note: The above data is mentioned as per the Glenmark Life Sciences Ltd. (ALIVUS) share price today.
Glenmark Life Sciences Ltd. (ALIVUS) Share Price Today At NSE
- Live Glenmark Life Sciences Ltd. (ALIVUS) Share Price NSE India: ₹929.80
- Previous Closing Price: ₹950.80
- Open Price: ₹935.00
- High: ₹947.40
- Low: ₹925.10
Glenmark Life Sciences Ltd. (ALIVUS) Share Price Today At BSE
- Live Glenmark Life Sciences Ltd. (ALIVUS) Share Price BSE India: ₹930.00
- Previous Closing Price: ₹951.10
- Open Price: ₹956.35
- High: ₹956.35
- Low: ₹925.00
Historical Price Of Glenmark Life Sciences Ltd. (ALIVUS) Share
The table below shows the variations in Glenmark Life Sciences Ltd. (ALIVUS) share price from August 2021 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2021 | 691.05 | 750.00 | 799.00 | 665.15 | 3,26,78,321 | -7.86 |
| September 2021 | 679.95 | 696.70 | 724.25 | 659.00 | 46,02,083 | -2.4 |
| October 2021 | 632.40 | 675.45 | 679.00 | 602.00 | 23,02,239 | -6.37 |
| November 2021 | 611.70 | 636.00 | 667.00 | 605.30 | 15,67,807 | -3.82 |
| December 2021 | 631.05 | 612.00 | 638.00 | 587.55 | 15,16,462 | 3.11 |
| January 2022 | 573.70 | 629.70 | 633.60 | 563.00 | 10,80,981 | -8.89 |
| February 2022 | 458.05 | 573.05 | 581.40 | 430.00 | 13,38,881 | -20.07 |
| March 2022 | 458.80 | 460.00 | 508.00 | 432.00 | 27,43,571 | -0.26 |
| April 2022 | 475.30 | 460.00 | 534.00 | 460.00 | 20,78,866 | 3.33 |
| May 2022 | 423.30 | 474.50 | 489.90 | 410.00 | 9,82,779 | -10.79 |
| June 2022 | 444.30 | 426.90 | 481.00 | 425.00 | 10,42,967 | 4.08 |
| July 2022 | 463.90 | 441.00 | 485.00 | 440.00 | 6,39,225 | 5.19 |
| August 2022 | 439.30 | 468.00 | 480.00 | 430.60 | 13,29,146 | -6.13 |
| September 2022 | 385.80 | 443.80 | 448.00 | 370.00 | 28,31,984 | -13.07 |
| October 2022 | 424.85 | 385.80 | 430.95 | 375.05 | 49,56,660 | 10.12 |
| November 2022 | 428.20 | 425.55 | 447.00 | 410.55 | 18,84,999 | 0.62 |
| December 2022 | 420.15 | 429.55 | 454.45 | 404.40 | 15,81,773 | -2.19 |
| January 2023 | 386.90 | 420.15 | 426.15 | 375.00 | 8,40,357 | -7.91 |
| February 2023 | 374.55 | 392.00 | 392.00 | 373.15 | 13,86,085 | -4.45 |
| March 2023 | 392.90 | 376.00 | 419.85 | 370.00 | 39,08,457 | 4.49 |
| April 2023 | 504.30 | 390.20 | 525.00 | 390.20 | 46,17,306 | 29.24 |
| May 2023 | 540.50 | 509.05 | 560.10 | 503.00 | 53,91,884 | 6.18 |
| June 2023 | 569.15 | 538.00 | 619.65 | 533.00 | 33,04,926 | 5.79 |
| July 2023 | 671.55 | 571.10 | 674.20 | 564.30 | 40,99,655 | 17.59 |
| November 2023 | 630.10 | 624.90 | 642.00 | 616.10 | 23,19,974 | 0.83 |
| December 2023 | 657.05 | 633.75 | 664.65 | 626.95 | 21,21,183 | 3.68 |
| January 2024 | 872.55 | 659.00 | 878.30 | 652.10 | 57,41,109 | 32.41 |
| February 2024 | 868.45 | 875.00 | 906.00 | 810.00 | 34,87,417 | -0.75 |
| March 2024 | 776.65 | 862.00 | 899.65 | 676.50 | 32,08,726 | -9.9 |
| April 2024 | 828.90 | 790.95 | 866.00 | 743.85 | 27,13,113 | 4.8 |
| May 2024 | 836.25 | 837.00 | 858.50 | 806.00 | 15,91,608 | -0.09 |
| June 2024 | 869.05 | 840.00 | 882.00 | 755.95 | 12,55,655 | 3.46 |
| July 2024 | 888.45 | 870.00 | 972.00 | 819.05 | 65,04,313 | 2.12 |
| August 2024 | 1,052.65 | 888.45 | 1,095.00 | 851.25 | 66,07,739 | 18.48 |
| September 2024 | 1,057.45 | 1,047.40 | 1,335.10 | 1,012.20 | 89,22,093 | 0.96 |
| October 2024 | 1,057.20 | 1,065.00 | 1,223.05 | 935.00 | 43,75,314 | -0.73 |
| November 2024 | 1,084.10 | 1,055.55 | 1,164.00 | 1,012.05 | 15,38,652 | 2.7 |
| December 2024 | 983.45 | 1,080.10 | 1,130.00 | 940.15 | 26,00,085 | -8.95 |
| January 2025 | 1,200.25 | 991.20 | 1,249.90 | 0.00 | 35,33,522 | 21.09 |
| February 2025 | 884.90 | 1,201.00 | 1,251.00 | 873.75 | 25,10,561 | -26.32 |
| March 2025 | 1,081.15 | 884.00 | 1,139.40 | 868.10 | 21,27,319 | 22.3 |
| April 2025 | 1,104.00 | 1,081.15 | 1,112.50 | 850.00 | 19,57,388 | 2.11 |
| May 2025 | 1,040.90 | 1,097.00 | 1,225.10 | 1,031.90 | 18,74,203 | -5.11 |
| June 2025 | 1,005.60 | 1,052.90 | 1,075.00 | 984.60 | 19,50,495 | -4.49 |
| July 2025 | 1,031.10 | 1,005.60 | 1,102.70 | 982.40 | 19,53,591 | 2.54 |
| August 2025 | 950.80 | 1,026.80 | 1,026.80 | 936.00 | 5,82,857 | -7.4 |
Shareholding Pattern of Glenmark Life Sciences Ltd. (ALIVUS) Shares In Stock Market
The below depicted shareholding pattern is as per the Glenmark Life Sciences Ltd. (ALIVUS) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.94% |
| Foreign Institutions | 6.42% |
| Retail and Others | 14.40% |
| Other Domestic Institutions | 0.18% |
| Mutual Funds | 4.06% |
| ALIVUS | Glenmark Life Sciences Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
| Face Value | 2.00 |
| ISIN | INE03Q201024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Alivus FAQs
Is Glenmark Life Sciences Ltd. a good stock to invest in?
Our expert verdict states that Glenmark Life Sciences Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Glenmark Life Sciences Ltd. share now?
As per our verdict, Glenmark Life Sciences Ltd. is in the Sell zone for Short term.
Should I buy Glenmark Life Sciences Ltd. shares for the long term?
As per our verdict, Glenmark Life Sciences Ltd. is in Hold zone for Long term.
What is Glenmark Life Sciences Ltd. share price today?
The Glenmark Life Sciences Ltd. share price today is 929.8.
How to buy Glenmark Life Sciences Ltd. share?
You can buy Glenmark Life Sciences Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Glenmark Life Sciences Ltd.?
The share price of Glenmark Life Sciences Ltd. is 929.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Glenmark Life Sciences Ltd.?
PE ratio of Glenmark Life Sciences Ltd. is 23.54 and PB ratio of Glenmark Life Sciences Ltd. is 3.97.
How’s PE of Glenmark Life Sciences Ltd. compared to its sector?
PE ratio of Glenmark Life Sciences Ltd. is 23.54 whereas the sector PE ratio is 42.66.
What is the market cap of Glenmark Life Sciences Ltd.?
Glenmark Life Sciences Ltd.’s market cap is 11668.2.
What are today’s High and Low prices of Glenmark Life Sciences Ltd. ?
Today’s High of Glenmark Life Sciences Ltd. is 947.4.
Today’s Low of Glenmark Life Sciences Ltd. is 925.1.
