stock logo
ALBERTDAVD
₹911.70
-9.55 (1.04%)

Albert David Ltd. (ALBERTDAVD) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Albert David Ltd. (ALBERTDAVD) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Albert David Ltd. (ALBERTDAVD) Share Price Today
Performance Of Albert David Ltd. (ALBERTDAVD) Share Today
Opening Price:923.75
Previous closing Price:921.25
Volume of Albert David Ltd. (ALBERTDAVD) share:1,411
Value of Share:911.70
Fundamental of Albert David Ltd. (ALBERTDAVD) Share Price
Market Capitalisation:526 Cr.
P/E Ratio:30.57
P/B Ratio:1.34
Sector P/E:45.65
EPS (TTM):30.14
Dividend Yield:0.54
14D - RSI:67.13
50 DMA:841.79
200 DMA:1,089.48

Note: The above data is mentioned as per the Albert David Ltd. (ALBERTDAVD) share price today.

Albert David Ltd. (ALBERTDAVD) Share Price Today At NSE

    • Live Albert David Ltd. (ALBERTDAVD) Share Price NSE India: ₹911.70
    • Previous Closing Price: ₹921.25
    • Open Price: ₹923.75
    • High: ₹932.00
    • Low: ₹910.05

Albert David Ltd. (ALBERTDAVD) Share Price Today At BSE

  • Live Albert David Ltd. (ALBERTDAVD) Share Price BSE India: ₹912.90
  • Previous Closing Price: ₹921.35
  • Open Price: ₹924.95
  • High: ₹925.90
  • Low: ₹906.70

Historical Price Of Albert David Ltd. (ALBERTDAVD) Share

The table below shows the variations in Albert David Ltd. (ALBERTDAVD) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018385.80357.00498.00344.158,85,5258.07
February 2018387.45385.80410.85343.5071,1140.43
March 2018366.15402.95402.95347.4061,230-9.13
April 2018376.50370.00392.00366.1029,9271.76
May 2018378.05394.90396.00356.0047,514-4.27
June 2018415.95389.70471.70363.602,14,3346.74
July 2018399.00430.00460.00363.0050,913-7.21
August 2018617.15395.00617.15392.557,43,03656.24
September 2018557.05644.00860.00552.2526,06,020-13.5
October 2018526.35530.35612.20446.253,43,141-0.75
November 2018415.90534.95576.90373.003,44,487-22.25
December 2018409.20416.00445.45353.501,70,905-1.63
January 2019375.35421.95429.50365.0079,782-11.04
February 2019392.90377.00429.40360.251,25,3454.22
March 2019390.85392.90449.90387.001,60,498-0.52
April 2019385.70400.80429.95382.9082,924-3.77
May 2019434.45381.00509.00371.102,37,17314.03
June 2019396.80439.80445.00388.0556,335-9.78
July 2019363.80393.05402.00351.1536,228-7.44
August 2019347.50358.05414.70315.001,32,046-2.95
September 2019351.90345.00394.00326.801,02,7172
October 2019395.15361.00409.40330.0081,3459.46
November 2019405.35403.80479.00392.102,49,5090.38
December 2019408.40404.10416.00384.0589,3311.06
January 2020476.20409.65549.00403.003,96,90916.25
February 2020404.10468.00567.70394.103,49,619-13.65
March 2020318.55415.00440.00263.002,23,917-23.24
April 2020464.60320.75515.20309.2511,15,06644.85
May 2020494.00445.10519.90431.5010,94,23810.99
June 2020411.45499.90557.40396.009,62,611-17.69
July 2020409.10418.00425.00377.106,57,625-2.13
August 2020425.15412.15528.75402.5523,13,9143.15
September 2020441.25431.95468.80401.105,62,4662.15
October 2020386.50444.60447.80383.352,17,886-13.07
November 2020461.20384.05478.00383.257,05,34920.09
December 2020442.65465.00475.00412.053,63,565-4.81
January 2021425.80436.00483.40416.003,68,301-2.34
February 2021405.10426.05463.90387.753,46,305-4.92
March 2021376.65405.10414.00374.002,04,592-7.02
April 2021437.65378.90479.45378.908,99,18915.51
May 2021461.65438.00513.00432.008,32,1175.4
June 2021490.15464.40549.80448.0015,61,7375.54
July 2021546.75490.00622.90479.0520,37,29711.58
August 2021578.85549.45673.80521.0017,71,8635.35
September 2021601.25584.75629.00563.004,57,8602.82
October 2021569.45591.30644.00560.356,84,610-3.7
November 2021579.80574.10658.60568.003,25,9050.99
December 2021604.60579.75624.95556.401,70,4204.29
January 2022662.85610.00739.00602.0011,97,4808.66
February 2022520.50684.80727.40495.002,93,769-23.99
March 2022530.70510.00564.25508.001,82,2544.06
April 2022617.90542.60650.85542.602,33,33013.88
May 2022533.80616.00620.50512.551,43,896-13.34
June 2022520.90534.80553.50486.8564,253-2.6
July 2022571.05525.05595.70513.4559,0998.76
August 2022545.00570.00594.80523.901,17,497-4.39
November 20231,058.80826.051,092.00815.108,24,06628.18
December 2023975.351,054.051,074.00911.053,00,720-7.47
January 20241,434.40976.651,607.90959.7011,75,71846.87
February 20241,307.101,446.701,510.001,265.502,91,540-9.65
March 20241,077.451,329.601,329.601,010.002,57,023-18.96
April 20241,195.851,096.001,234.001,078.701,72,5769.11
May 20241,119.051,199.901,238.401,089.051,88,267-6.74
June 20241,361.251,167.001,455.001,035.604,53,08416.65
July 20241,286.801,375.001,380.001,160.103,04,064-6.41
August 20241,625.501,299.651,719.951,112.4510,70,63025.07
September 20241,456.101,680.001,753.951,411.002,84,383-13.33
October 20241,386.051,456.101,509.901,270.001,10,338-4.81
November 20241,292.201,386.051,438.801,250.0059,513-6.77
December 20241,327.101,292.201,540.001,292.002,58,3542.7
January 20251,173.301,325.001,400.000.001,10,673-11.45
February 2025851.301,176.201,218.85812.052,22,738-27.62
March 2025808.30866.00910.00794.602,81,745-6.66
April 2025825.75811.00894.00762.601,26,6891.82
May 2025802.25815.00919.50786.451,49,304-1.56
June 2025836.10807.00874.90797.201,35,9873.61
July 2025921.25835.10957.50835.101,00,64210.32

Shareholding Pattern of Albert David Ltd. (ALBERTDAVD) Shares In Stock Market

The below depicted shareholding pattern is as per the Albert David Ltd. (ALBERTDAVD) Industries Ltd. Share Price Market of March 2025.

Promoters62.24%
Foreign Institutions1.00%
Retail and Others35.13%
Other Domestic Institutions1.62%
Mutual Funds0.01%
Albert David Ltd. (ALBERTDAVD) Share Background
Face Value10.00
ISININE155C01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Albert David Ltd. (ALBERTDAVD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Albert David Ltd. (ALBERTDAVD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Albert David Ltd. (ALBERTDAVD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 526 Cr.
  • Albertdavd FAQs

    Is Albert David Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Albert David Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

    Should I buy Albert David Ltd. share now?

    arrow

    As per our verdict, Albert David Ltd. is in the Buy zone for Short term.

    Should I buy Albert David Ltd. shares for the long term?

    arrow

    As per our verdict, Albert David Ltd. is in Sell zone for Long term.

    What is Albert David Ltd. share price today?

    arrow

    The Albert David Ltd. share price today is 911.7.

    How to buy Albert David Ltd. share?

    arrow

    You can buy Albert David Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Albert David Ltd.?

    arrow

    The share price of Albert David Ltd. is 911.7, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Albert David Ltd.?

    arrow

    PE ratio of Albert David Ltd. is 30.57 and PB ratio of Albert David Ltd. is 1.34.

    How’s PE of Albert David Ltd. compared to its sector?

    arrow

    PE ratio of Albert David Ltd. is 30.57 whereas the sector PE ratio is 45.65.

    What is the market cap of Albert David Ltd.?

    arrow

    Albert David Ltd.’s market cap is 525.8.

    What are today’s High and Low prices of Albert David Ltd. ?

    arrow

    Today’s High of Albert David Ltd. is 932.
    Today’s Low of Albert David Ltd. is 910.05.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down