Overview
Charts
Results
News & Events
stock logo
ALBERTDAVD
₹890.75
icon-14.10 (1.56%)

Albert David Ltd. (ALBERTDAVD) live share price today at NSE / BSE

Expert Verdict for Albert David Ltd. (ALBERTDAVD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
899.95
Low
882.25
Lower circuit
723.9
Prev.Close
904.85
High
922.95
Upper circuit
1085.8

Key indicators for Albert David Ltd. (ALBERTDAVD) Share

Fundamentals
P/E
12.59
P/B
1.26
Div Yield
1.29%
Face Value
10
Sector P/E
41.89
Mkt cap
509.20 Cr
EPS
70.86
Technicals
14D - RSI
28.31
50 DMA
₹1,194.40
Volume*
7655
200 DMA
₹1,303.15

Company financials for Albert David Ltd. (ALBERTDAVD) Share

Value in Cr.

Financial indicators for Albert David Ltd. (ALBERTDAVD) Share

Peer Comparison for Albert David Ltd. (ALBERTDAVD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ALBERTDAVD
Albert David Ltd.
1.2612.591.29890.75509.22 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Albert David Ltd. (ALBERTDAVD) Share

No promoters holdings
Albert David Ltd. (ALBERTDAVD) Share Price Today
Performance Of Albert David Ltd. (ALBERTDAVD) Share Today
Opening Price:899.95
Previous closing Price:904.85
Volume of Albert David Ltd. (ALBERTDAVD) share:7,655
Value of Share:890.75
Fundamental of Albert David Ltd. (ALBERTDAVD) Share Price
Market Capitalisation:509 Cr.
P/E Ratio:12.59
P/B Ratio:1.26
Sector P/E:41.89
EPS (TTM):70.86
Dividend Yield:1.29
14D - RSI:28.31
50 DMA:1,194.40
200 DMA:1,303.15

Note: The above data is mentioned as per the Albert David Ltd. (ALBERTDAVD) share price today.

Albert David Ltd. (ALBERTDAVD) Share Price Today At NSE

    • Live Albert David Ltd. (ALBERTDAVD) Share Price NSE India: ₹890.75
    • Previous Closing Price: ₹904.85
    • Open Price: ₹899.95
    • High: ₹922.95
    • Low: ₹882.25

Albert David Ltd. (ALBERTDAVD) Share Price Today At BSE

  • Live Albert David Ltd. (ALBERTDAVD) Share Price BSE India: ₹890.10
  • Previous Closing Price: ₹903.65
  • Open Price: ₹890.10
  • High: ₹918.45
  • Low: ₹881.35

Historical Price Of Albert David Ltd. (ALBERTDAVD) Share

The table below shows the variations in Albert David Ltd. (ALBERTDAVD) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018385.80357.00498.00344.158,85,5258.07
February 2018387.45385.80410.85343.5071,1140.43
March 2018366.15402.95402.95347.4061,230-9.13
April 2018376.50370.00392.00366.1029,9271.76
May 2018378.05394.90396.00356.0047,514-4.27
June 2018415.95389.70471.70363.602,14,3346.74
July 2018399.00430.00460.00363.0050,913-7.21
August 2018617.15395.00617.15392.557,43,03656.24
September 2018557.05644.00860.00552.2526,06,020-13.5
October 2018526.35530.35612.20446.253,43,141-0.75
November 2018415.90534.95576.90373.003,44,487-22.25
December 2018409.20416.00445.45353.501,70,905-1.63
January 2019375.35421.95429.50365.0079,782-11.04
February 2019392.90377.00429.40360.251,25,3454.22
March 2019390.85392.90449.90387.001,60,498-0.52
April 2019385.70400.80429.95382.9082,924-3.77
May 2019434.45381.00509.00371.102,37,17314.03
June 2019396.80439.80445.00388.0556,335-9.78
July 2019363.80393.05402.00351.1536,228-7.44
August 2019347.50358.05414.70315.001,32,046-2.95
September 2019351.90345.00394.00326.801,02,7172
October 2019395.15361.00409.40330.0081,3459.46
November 2019405.35403.80479.00392.102,49,5090.38
December 2019408.40404.10416.00384.0589,3311.06
January 2020476.20409.65549.00403.003,96,90916.25
February 2020404.10468.00567.70394.103,49,619-13.65
March 2020318.55415.00440.00263.002,23,917-23.24
April 2020464.60320.75515.20309.2511,15,06644.85
May 2020494.00445.10519.90431.5010,94,23810.99
June 2020411.45499.90557.40396.009,62,611-17.69
July 2020409.10418.00425.00377.106,57,625-2.13
August 2020425.15412.15528.75402.5523,13,9143.15
September 2020441.25431.95468.80401.105,62,4662.15
October 2020386.50444.60447.80383.352,17,886-13.07
November 2020461.20384.05478.00383.257,05,34920.09
December 2020442.65465.00475.00412.053,63,565-4.81
January 2021425.80436.00483.40416.003,68,301-2.34
February 2021405.10426.05463.90387.753,46,305-4.92
March 2021376.65405.10414.00374.002,04,592-7.02
April 2021437.65378.90479.45378.908,99,18915.51
May 2021461.65438.00513.00432.008,32,1175.4
June 2021490.15464.40549.80448.0015,61,7375.54
July 2021546.75490.00622.90479.0520,37,29711.58
August 2021578.85549.45673.80521.0017,71,8635.35
September 2021601.25584.75629.00563.004,57,8602.82
October 2021569.45591.30644.00560.356,84,610-3.7
November 2021579.80574.10658.60568.003,25,9050.99
December 2021604.60579.75624.95556.401,70,4204.29
January 2022662.85610.00739.00602.0011,97,4808.66
February 2022520.50684.80727.40495.002,93,769-23.99
March 2022530.70510.00564.25508.001,82,2544.06
April 2022617.90542.60650.85542.602,33,33013.88
May 2022533.80616.00620.50512.551,43,896-13.34
June 2022520.90534.80553.50486.8564,253-2.6
July 2022571.05525.05595.70513.4559,0998.76
August 2022545.00570.00594.80523.901,17,497-4.39
November 20231,058.80826.051,092.00815.108,24,06628.18
December 2023975.351,054.051,074.00911.053,00,720-7.47
January 20241,434.40976.651,607.90959.7011,75,71846.87
February 20241,307.101,446.701,510.001,265.502,91,540-9.65
March 20241,077.451,329.601,329.601,010.002,57,023-18.96
April 20241,195.851,096.001,234.001,078.701,72,5769.11
May 20241,119.051,199.901,238.401,089.051,88,267-6.74
June 20241,361.251,167.001,455.001,035.604,53,08416.65
July 20241,286.801,375.001,380.001,160.103,04,064-6.41
August 20241,625.501,299.651,719.951,112.4510,70,63025.07
September 20241,456.101,680.001,753.951,411.002,84,383-13.33
October 20241,386.051,456.101,509.901,270.001,10,338-4.81
November 20241,292.201,386.051,438.801,250.0059,513-6.77
December 20241,327.101,292.201,540.001,292.002,58,3542.7
January 20251,173.301,325.001,400.000.001,10,673-11.45
February 2025890.751,176.201,218.85812.051,91,458-24.27

Shareholding Pattern of Albert David Ltd. (ALBERTDAVD) Shares In Stock Market

The below depicted shareholding pattern is as per the Albert David Ltd. (ALBERTDAVD) Industries Ltd. Share Price Market of December 2024.

Promoters62.13%
Foreign Institutions0.86%
Retail and Others35.38%
Other Domestic Institutions1.62%
Mutual Funds0.01%
Don't Miss!!!
ALBERTDAVDAlbert David Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Albert David Ltd. (ALBERTDAVD) Share Background
Face Value10.00
ISININE155C01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Albert David Ltd. (ALBERTDAVD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Albert David Ltd. (ALBERTDAVD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Albert David Ltd. (ALBERTDAVD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 509 Cr.