A
ADVLIFE
₹26.86
+0.56 (2.13%)
Advance Lifestyles Ltd. (ADVLIFE) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Advance Lifestyles Ltd. (ADVLIFE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Advance Lifestyles Ltd. (ADVLIFE) Share Price Today
Performance Of Advance Lifestyles Ltd. (ADVLIFE) Share Today
| Opening Price: | 27.00 |
| Previous closing Price: | 26.30 |
| Volume of Advance Lifestyles Ltd. (ADVLIFE) share: | |
| Value of Share: | 26.86 |
Fundamental of Advance Lifestyles Ltd. (ADVLIFE) Share Price
| Market Capitalisation: | 16 Cr. |
| P/E Ratio: | 11.47 |
| P/B Ratio: | 0.59 |
| Sector P/E: | 43.89 |
| EPS (TTM): | 2.29 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 44.55 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Advance Lifestyles Ltd. (ADVLIFE) share price today.
Advance Lifestyles Ltd. (ADVLIFE) Share Price Today At BSE
- Live Advance Lifestyles Ltd. (ADVLIFE) Share Price BSE India: ₹26.86
- Previous Closing Price: ₹26.30
- Open Price: ₹27.00
- High: ₹27.00
- Low: ₹25.00
Historical Price Of Advance Lifestyles Ltd. (ADVLIFE) Share
The table below shows the variations in Advance Lifestyles Ltd. (ADVLIFE) share price from February 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 24.70 | 26.00 | 26.00 | 24.70 | 230 | -5 |
| March 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 2,000 | 0 |
| April 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 10 | 0 |
| May 2018 | 26.50 | 27.10 | 27.15 | 25.65 | 114 | -2.21 |
| June 2018 | 33.60 | 26.50 | 33.60 | 25.20 | 5,145 | 26.79 |
| July 2018 | 24.90 | 35.00 | 49.00 | 24.90 | 5,368 | -28.86 |
| August 2018 | 24.85 | 24.45 | 24.85 | 22.60 | 2,046 | 1.64 |
| September 2018 | 26.50 | 25.30 | 26.50 | 25.00 | 1,504 | 4.74 |
| October 2018 | 37.55 | 27.00 | 44.00 | 27.00 | 3,817 | 39.07 |
| November 2018 | 43.85 | 37.55 | 46.05 | 37.55 | 3,016 | 16.78 |
| December 2018 | 45.00 | 43.50 | 50.00 | 41.35 | 5,101 | 3.45 |
| January 2019 | 42.50 | 43.95 | 43.95 | 42.50 | 200 | -3.3 |
| March 2019 | 38.40 | 40.40 | 40.40 | 38.40 | 475 | -4.95 |
| October 2019 | 38.40 | 38.40 | 38.40 | 38.40 | 2 | 0 |
| August 2021 | 38.55 | 48.00 | 58.20 | 31.75 | 14,857 | -19.69 |
| September 2021 | 37.05 | 40.45 | 44.65 | 33.25 | 9,461 | -8.41 |
| October 2021 | 22.15 | 37.05 | 37.05 | 22.15 | 2,805 | -40.22 |
| November 2021 | 22.10 | 22.15 | 26.80 | 20.05 | 2,972 | -0.23 |
| December 2021 | 53.50 | 21.00 | 54.20 | 21.00 | 10,180 | 154.76 |
| January 2022 | 43.80 | 54.20 | 56.15 | 38.25 | 3,950 | -19.19 |
| February 2022 | 35.25 | 43.80 | 48.20 | 35.25 | 2,405 | -19.52 |
| March 2022 | 34.20 | 36.00 | 36.00 | 34.20 | 124 | -5 |
| April 2022 | 31.50 | 34.20 | 34.20 | 29.60 | 3,501 | -7.89 |
| May 2022 | 30.00 | 33.05 | 33.05 | 29.80 | 110 | -9.23 |
| June 2022 | 55.65 | 28.50 | 55.65 | 27.15 | 6,881 | 95.26 |
| July 2022 | 50.80 | 56.80 | 61.95 | 39.45 | 9,501 | -10.56 |
| August 2022 | 33.50 | 52.30 | 52.30 | 33.25 | 3,359 | -35.95 |
| November 2023 | 46.30 | 61.63 | 62.10 | 44.18 | 42,004 | -24.87 |
| December 2023 | 44.99 | 45.49 | 48.00 | 42.00 | 24,828 | -1.1 |
| January 2024 | 44.48 | 44.99 | 47.50 | 42.00 | 24,830 | -1.13 |
| February 2024 | 43.50 | 44.48 | 46.90 | 40.55 | 12,284 | -2.2 |
| March 2024 | 46.99 | 45.10 | 48.22 | 39.00 | 19,686 | 4.19 |
| April 2024 | 42.15 | 48.90 | 48.90 | 40.76 | 8,281 | -13.8 |
| May 2024 | 46.65 | 43.20 | 49.90 | 40.15 | 14,056 | 7.99 |
| June 2024 | 46.35 | 47.90 | 47.90 | 41.00 | 10,618 | -3.24 |
| July 2024 | 48.93 | 46.58 | 56.92 | 39.56 | 78,024 | 5.05 |
| August 2024 | 51.06 | 46.49 | 59.00 | 41.97 | 44,112 | 9.83 |
| September 2024 | 52.85 | 52.00 | 59.45 | 49.51 | 6,932 | 1.63 |
| October 2024 | 68.39 | 54.99 | 71.43 | 48.01 | 11,509 | 24.37 |
| November 2024 | 42.63 | 68.55 | 68.55 | 42.63 | 17,495 | -37.81 |
| December 2024 | 31.37 | 42.63 | 46.98 | 30.01 | 2,42,474 | -26.41 |
| January 2025 | 27.25 | 31.37 | 33.40 | 26.00 | 38,055 | -13.13 |
| February 2025 | 30.87 | 27.25 | 33.43 | 25.25 | 60,857 | 13.28 |
| March 2025 | 30.45 | 31.48 | 32.05 | 0.00 | 32,867 | -3.27 |
| April 2025 | 30.00 | 29.84 | 32.90 | 0.00 | 8,477 | 0.54 |
| May 2025 | 29.19 | 30.28 | 31.90 | 0.00 | 23,784 | -3.6 |
| June 2025 | 27.55 | 29.49 | 29.79 | 0.00 | 20,116 | -6.58 |
| July 2025 | 27.10 | 27.55 | 28.49 | 26.00 | 4,513 | -1.63 |
Shareholding Pattern of Advance Lifestyles Ltd. (ADVLIFE) Shares In Stock Market
The below depicted shareholding pattern is as per the Advance Lifestyles Ltd. (ADVLIFE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 72.32% |
| Foreign Institutions | 0.00% |
| Retail and Others | 27.68% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ADVLIFE | Advance Lifestyles Ltd. |
| PAGEIND | Page Industries Ltd. |
| VTL | Vardhman Textiles Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
Advance Lifestyles Ltd. (ADVLIFE) Share Background
| Face Value | 10.00 |
| ISIN | INE900E01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Advance Lifestyles Ltd. (ADVLIFE) Industries Limited?
Advlife FAQs
What is Advance Lifestyles Ltd. share price today?
The Advance Lifestyles Ltd. share price today is 26.86.
How to buy Advance Lifestyles Ltd. share?
You can buy Advance Lifestyles Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Advance Lifestyles Ltd.?
The share price of Advance Lifestyles Ltd. is 26.86, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Advance Lifestyles Ltd.?
PE ratio of Advance Lifestyles Ltd. is 11.47 and PB ratio of Advance Lifestyles Ltd. is 0.59.
How’s PE of Advance Lifestyles Ltd. compared to its sector?
PE ratio of Advance Lifestyles Ltd. is 11.47 whereas the sector PE ratio is 43.89.
What is the market cap of Advance Lifestyles Ltd.?
Advance Lifestyles Ltd.’s market cap is 16.
What are today’s High and Low prices of Advance Lifestyles Ltd. ?
Today’s High of Advance Lifestyles Ltd. is 27.
Today’s Low of Advance Lifestyles Ltd. is 25.