A
ADVAIT
₹undefined
0.00 (0.00%)
Advait Infratech Ltd. (ADVAIT) live share price today at BSE
13 August, 2025 18:13 | | BSE : 543230 | ISIN:INE0ALI01010
Overview
Charts
Results
News & Events
Expert Verdict for Advait Infratech Ltd. (ADVAIT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Advait Infratech Ltd. (ADVAIT) Share Price Today
Performance Of Advait Infratech Ltd. (ADVAIT) Share Today
| Opening Price: | 1,898.00 |
| Previous closing Price: | 1,898.65 |
| Volume of Advait Infratech Ltd. (ADVAIT) share: | |
| Value of Share: | 1,878.60 |
Fundamental of Advait Infratech Ltd. (ADVAIT) Share Price
| Market Capitalisation: | 2,053 Cr. |
| P/E Ratio: | 60.63 |
| P/B Ratio: | 9.12 |
| Sector P/E: | 88.83 |
| EPS (TTM): | 30.98 |
| Dividend Yield: | 0.09 |
| 14D - RSI: | 43.71 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Advait Infratech Ltd. (ADVAIT) share price today.
Advait Infratech Ltd. (ADVAIT) Share Price Today At BSE
- Live Advait Infratech Ltd. (ADVAIT) Share Price BSE India: ₹1,878.60
- Previous Closing Price: ₹1,898.65
- Open Price: ₹1,898.00
- High: ₹1,914.00
- Low: ₹1,844.00
Historical Price Of Advait Infratech Ltd. (ADVAIT) Share
The table below shows the variations in Advait Infratech Ltd. (ADVAIT) share price from September 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2020 | 51.40 | 51.95 | 54.50 | 50.70 | 3,48,000 | -1.06 |
| October 2020 | 51.05 | 51.50 | 52.00 | 50.00 | 2,78,000 | -0.87 |
| November 2020 | 51.50 | 51.30 | 53.00 | 51.00 | 1,22,000 | 0.39 |
| December 2020 | 52.05 | 52.10 | 52.40 | 51.00 | 78,000 | -0.1 |
| January 2021 | 51.05 | 51.00 | 54.00 | 51.00 | 70,000 | 0.1 |
| February 2021 | 51.55 | 52.00 | 53.00 | 50.90 | 46,000 | -0.87 |
| March 2021 | 51.90 | 51.00 | 53.00 | 51.00 | 30,000 | 1.76 |
| April 2021 | 53.00 | 53.00 | 53.00 | 51.00 | 16,000 | 0 |
| May 2021 | 53.00 | 51.00 | 53.00 | 50.90 | 38,000 | 3.92 |
| June 2021 | 60.00 | 53.00 | 63.00 | 52.50 | 1,22,000 | 13.21 |
| July 2021 | 61.00 | 55.50 | 61.00 | 51.00 | 4,88,000 | 9.91 |
| August 2021 | 67.00 | 59.00 | 72.50 | 57.05 | 2,16,000 | 13.56 |
| September 2021 | 86.25 | 67.00 | 95.00 | 67.00 | 1,28,000 | 28.73 |
| October 2021 | 90.00 | 85.70 | 93.25 | 85.70 | 22,000 | 5.02 |
| November 2021 | 82.00 | 89.00 | 92.25 | 82.00 | 42,000 | -7.87 |
| December 2021 | 127.65 | 83.00 | 134.00 | 75.00 | 1,34,000 | 53.8 |
| January 2022 | 126.55 | 114.90 | 128.50 | 114.00 | 78,000 | 10.14 |
| February 2022 | 126.70 | 124.05 | 147.30 | 115.80 | 1,02,000 | 2.14 |
| March 2022 | 123.00 | 123.00 | 124.50 | 116.00 | 26,000 | 0 |
| April 2022 | 207.00 | 126.95 | 251.90 | 126.95 | 40,000 | 63.06 |
| May 2022 | 175.00 | 198.00 | 198.00 | 157.50 | 33,000 | -11.62 |
| June 2022 | 180.00 | 175.00 | 188.00 | 158.00 | 24,000 | 2.86 |
| July 2022 | 199.75 | 187.00 | 199.75 | 167.10 | 10,000 | 6.82 |
| August 2022 | 498.75 | 199.75 | 537.80 | 172.00 | 5,26,000 | 149.69 |
| November 2023 | 554.90 | 369.60 | 573.00 | 355.05 | 7,51,975 | 50.14 |
| December 2023 | 594.85 | 561.00 | 683.50 | 520.15 | 8,34,095 | 6.03 |
| January 2024 | 1,014.05 | 614.00 | 1,188.00 | 568.85 | 14,79,138 | 65.15 |
| February 2024 | 1,435.80 | 1,024.80 | 1,618.00 | 995.15 | 11,24,112 | 40.11 |
| March 2024 | 1,310.00 | 1,435.80 | 1,472.00 | 1,139.00 | 3,28,435 | -8.76 |
| April 2024 | 1,520.00 | 1,321.00 | 1,745.00 | 1,225.00 | 4,46,577 | 15.06 |
| May 2024 | 1,452.75 | 1,507.10 | 1,589.00 | 1,301.05 | 5,47,467 | -3.61 |
| June 2024 | 1,727.40 | 1,525.35 | 1,950.00 | 1,449.10 | 6,59,355 | 13.25 |
| July 2024 | 1,969.30 | 1,748.00 | 2,260.00 | 1,677.00 | 6,79,367 | 12.66 |
| August 2024 | 2,093.25 | 1,999.70 | 2,173.25 | 1,777.00 | 4,38,669 | 4.68 |
| September 2024 | 1,889.00 | 2,150.00 | 2,150.00 | 1,740.00 | 2,31,745 | -12.14 |
| October 2024 | 1,743.65 | 1,900.00 | 1,922.00 | 1,591.15 | 3,10,024 | -8.23 |
| November 2024 | 1,451.80 | 1,780.00 | 1,832.20 | 1,386.50 | 2,07,893 | -18.44 |
| December 2024 | 1,525.75 | 1,443.00 | 1,863.90 | 1,398.15 | 4,46,395 | 5.73 |
| January 2025 | 1,440.00 | 1,539.80 | 1,640.00 | 1,344.50 | 3,99,694 | -6.48 |
| February 2025 | 1,226.80 | 1,445.00 | 1,490.00 | 1,056.50 | 3,92,730 | -15.1 |
| March 2025 | 1,075.55 | 1,215.00 | 1,305.00 | 1,020.00 | 5,33,896 | -11.48 |
| April 2025 | 1,139.70 | 1,090.00 | 1,369.15 | 1,085.10 | 3,85,952 | 4.56 |
| May 2025 | 1,596.10 | 1,139.70 | 1,674.95 | 1,100.00 | 7,24,094 | 40.05 |
| June 2025 | 1,859.90 | 1,578.00 | 2,146.00 | 1,551.00 | 19,64,511 | 17.86 |
| July 2025 | 2,346.50 | 1,865.00 | 2,419.00 | 1,725.00 | 20,23,524 | 25.82 |
| August 2025 | 1,878.60 | 2,346.50 | 2,374.00 | 1,751.00 | 6,73,187 | -19.94 |
Shareholding Pattern of Advait Infratech Ltd. (ADVAIT) Shares In Stock Market
The below depicted shareholding pattern is as per the Advait Infratech Ltd. (ADVAIT) Industries Ltd. Share Price Market of June 2025.
| Promoters | 67.45% |
| Foreign Institutions | 0.00% |
| Retail and Others | 32.55% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ADVAIT | Advait Infratech Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
Advait Infratech Ltd. (ADVAIT) Share Background
| Face Value | 10.00 |
| ISIN | INE0ALI01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Advait Infratech Ltd. (ADVAIT) Industries Limited?
Advait FAQs
What is Advait Infratech Ltd. share price today?
The Advait Infratech Ltd. share price today is 1878.6.
How to buy Advait Infratech Ltd. share?
You can buy Advait Infratech Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Advait Infratech Ltd.?
The share price of Advait Infratech Ltd. is 1878.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Advait Infratech Ltd.?
PE ratio of Advait Infratech Ltd. is 60.63 and PB ratio of Advait Infratech Ltd. is 9.12.
How’s PE of Advait Infratech Ltd. compared to its sector?
PE ratio of Advait Infratech Ltd. is 60.63 whereas the sector PE ratio is 88.83.
What is the market cap of Advait Infratech Ltd.?
Advait Infratech Ltd.’s market cap is 2053.3.
What are today’s High and Low prices of Advait Infratech Ltd. ?
Today’s High of Advait Infratech Ltd. is 1914.
Today’s Low of Advait Infratech Ltd. is 1844.
